iShares IV iSh Msci India Ucits ETF USD Acc
(NDIA)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$9.66
|
$9.66
|
$9.57
|
$9.58
|
354,219
|
|
11/11/2024
|
$9.74
|
$9.77
|
$9.71
|
$9.73
|
136,925
|
|
08/11/2024
|
$9.77
|
$9.79
|
$9.68
|
$9.68
|
592,429
|
|
07/11/2024
|
$9.80
|
$9.83
|
$9.77
|
$9.80
|
858,232
|
|
06/11/2024
|
$9.87
|
$9.94
|
$9.80
|
$9.85
|
1,594,255
|
|
05/11/2024
|
$9.71
|
$9.77
|
$9.68
|
$9.76
|
231,957
|
|
04/11/2024
|
$9.66
|
$9.72
|
$9.65
|
$9.70
|
395,415
|
|
01/11/2024
|
$9.80
|
$9.84
|
$9.79
|
$9.79
|
257,940
|
|
31/10/2024
|
$9.78
|
$9.82
|
$9.75
|
$9.77
|
157,445
|
|
30/10/2024
|
$9.81
|
$9.85
|
$9.76
|
$9.81
|
310,149
|
|
29/10/2024
|
$9.75
|
$9.83
|
$9.71
|
$9.81
|
577,286
|
|
28/10/2024
|
$9.74
|
$9.85
|
$9.71
|
$9.76
|
164,591
|
|
25/10/2024
|
$9.66
|
$9.71
|
$9.62
|
$9.69
|
1,167,762
|
|
24/10/2024
|
$9.81
|
$9.82
|
$9.78
|
$9.81
|
466,298
|
|
23/10/2024
|
$9.85
|
$9.89
|
$9.80
|
$9.81
|
656,246
|
|
22/10/2024
|
$9.95
|
$9.95
|
$9.82
|
$9.84
|
401,494
|
|
21/10/2024
|
$10.02
|
$10.04
|
$9.95
|
$9.98
|
790,969
|
|
18/10/2024
|
$10.11
|
$10.13
|
$10.08
|
$10.09
|
444,038
|
|
17/10/2024
|
$10.10
|
$10.12
|
$10.05
|
$10.06
|
365,331
|
|
16/10/2024
|
$10.17
|
$10.24
|
$10.15
|
$10.21
|
417,139
|
|
15/10/2024
|
$10.22
|
$10.25
|
$10.20
|
$10.22
|
147,570
|
|
14/10/2024
|
$10.24
|
$10.27
|
$10.20
|
$10.25
|
798,772
|
|
11/10/2024
|
$10.22
|
$10.23
|
$10.18
|
$10.23
|
620,220
|
|
10/10/2024
|
$10.26
|
$10.27
|
$10.19
|
$10.22
|
209,366
|
|
09/10/2024
|
$10.28
|
$10.31
|
$10.21
|
$10.28
|
1,557,295
|
|
08/10/2024
|
$10.13
|
$10.24
|
$10.11
|
$10.21
|
1,120,781
|
|
07/10/2024
|
$10.13
|
$10.13
|
$10.03
|
$10.06
|
704,228
|
|
04/10/2024
|
$10.35
|
$10.40
|
$10.16
|
$10.19
|
261,526
|
|
03/10/2024
|
$10.37
|
$10.39
|
$10.29
|
$10.31
|
623,199
|
|
02/10/2024
|
$10.46
|
$10.52
|
$10.37
|
$10.38
|
1,230,488
|
|
01/10/2024
|
$10.56
|
$10.58
|
$10.43
|
$10.46
|
403,844
|
|
30/09/2024
|
$10.62
|
$10.63
|
$10.52
|
$10.53
|
283,758
|
|
27/09/2024
|
$10.71
|
$10.74
|
$10.68
|
$10.72
|
202,152
|
|
26/09/2024
|
$10.66
|
$10.73
|
$10.64
|
$10.71
|
759,794
|
|
25/09/2024
|
$10.61
|
$10.74
|
$10.59
|
$10.69
|
810,104
|
|
24/09/2024
|
$10.67
|
$10.69
|
$10.64
|
$10.64
|
7,573,491
|
|
23/09/2024
|
$10.65
|
$10.71
|
$10.62
|
$10.69
|
519,085
|
|
20/09/2024
|
$10.53
|
$10.63
|
$10.46
|
$10.58
|
568,296
|
|
19/09/2024
|
$10.43
|
$10.46
|
$10.40
|
$10.46
|
372,398
|
|
18/09/2024
|
$10.51
|
$10.51
|
$10.40
|
$10.43
|
295,789
|
|
17/09/2024
|
$10.48
|
$10.51
|
$10.45
|
$10.47
|
63,407
|
|
16/09/2024
|
$10.46
|
$10.49
|
$10.45
|
$10.48
|
365,603
|
|
13/09/2024
|
$10.49
|
$10.49
|
$10.41
|
$10.42
|
668,955
|
|
12/09/2024
|
$10.34
|
$10.45
|
$10.32
|
$10.25
|
868,854
|
|
11/09/2024
|
$10.39
|
$10.40
|
$10.23
|
$10.34
|
223,600
|
|
10/09/2024
|
$10.35
|
$10.38
|
$10.32
|
$10.34
|
1,975,748
|
|
09/09/2024
|
$10.26
|
$10.33
|
$10.24
|
$10.33
|
4,183,083
|
|
06/09/2024
|
$10.34
|
$10.50
|
$10.22
|
$10.24
|
952,114
|
|
05/09/2024
|
$10.45
|
$10.46
|
$10.40
|
$10.41
|
53,816
|
|
04/09/2024
|
$10.40
|
$10.48
|
$10.39
|
$10.46
|
207,092
|
|
03/09/2024
|
$10.47
|
$10.49
|
$10.42
|
$10.43
|
217,010
|
|
02/09/2024
|
$10.46
|
$10.48
|
$10.45
|
$10.47
|
434,889
|
|
30/08/2024
|
$10.47
|
$10.55
|
$10.42
|
$10.47
|
6,858,410
|
|
29/08/2024
|
$10.42
|
$10.44
|
$10.36
|
$10.43
|
405,600
|
|
28/08/2024
|
$10.43
|
$10.47
|
$10.38
|
$10.39
|
475,141
|
|
27/08/2024
|
$10.40
|
$10.42
|
$10.36
|
$10.38
|
430,676
|
|
26/08/2024
|
$10.32
|
$10.34
|
$10.29
|
$10.30
|
356,037
|
|
23/08/2024
|
$10.32
|
$10.34
|
$10.29
|
$10.30
|
356,037
|
|
22/08/2024
|
$10.32
|
$10.34
|
$10.29
|
$10.30
|
356,037
|
|
21/08/2024
|
$10.28
|
$10.33
|
$10.25
|
$10.32
|
377,733
|
|
20/08/2024
|
$10.26
|
$10.28
|
$10.23
|
$10.25
|
445,284
|
|
19/08/2024
|
$10.18
|
$10.30
|
$10.16
|
$10.23
|
570,696
|
|
16/08/2024
|
$10.09
|
$10.20
|
$10.08
|
$10.19
|
3,466,325
|
|
15/08/2024
|
$9.99
|
$10.10
|
$9.98
|
$10.07
|
930,350
|
|
14/08/2024
|
$9.99
|
$10.01
|
$9.90
|
$9.99
|
1,298,268
|
|
13/08/2024
|
$10.05
|
$10.08
|
$9.96
|
$10.02
|
263,510
|
|
12/08/2024
|
$10.07
|
$10.11
|
$10.03
|
$10.07
|
989,540
|
|
09/08/2024
|
$10.07
|
$10.11
|
$10.03
|
$10.08
|
905,192
|
|
08/08/2024
|
$10.03
|
$10.06
|
$9.94
|
$10.06
|
921,338
|
|
07/08/2024
|
$10.00
|
$10.08
|
$9.94
|
$10.06
|
752,967
|
|
06/08/2024
|
$9.90
|
$9.96
|
$9.81
|
$9.87
|
298,460
|
|
05/08/2024
|
$9.91
|
$9.95
|
$9.58
|
$9.81
|
813,955
|
|
02/08/2024
|
$10.26
|
$10.27
|
$10.11
|
$10.15
|
293,737
|
|
01/08/2024
|
$10.33
|
$10.37
|
$10.29
|
$10.30
|
838,786
|
|
31/07/2024
|
$10.35
|
$10.41
|
$10.33
|
$10.40
|
542,647
|
|
30/07/2024
|
$10.35
|
$10.36
|
$10.25
|
$10.27
|
1,435,662
|
|
29/07/2024
|
$10.32
|
$10.33
|
$10.26
|
$10.27
|
527,706
|
|
26/07/2024
|
$10.20
|
$10.32
|
$10.20
|
$10.08
|
1,016,590
|
|
25/07/2024
|
$10.05
|
$10.10
|
$10.03
|
$10.08
|
259,319
|
|
24/07/2024
|
$10.07
|
$10.11
|
$10.05
|
$10.06
|
685,869
|
|
23/07/2024
|
$9.94
|
$10.13
|
$9.89
|
$10.11
|
404,619
|
|
22/07/2024
|
$10.14
|
$10.17
|
$10.11
|
$10.14
|
377,936
|
|
19/07/2024
|
$10.17
|
$10.18
|
$10.07
|
$10.07
|
1,206,315
|
|
18/07/2024
|
$10.21
|
$10.31
|
$10.21
|
$10.30
|
1,698,770
|
|
17/07/2024
|
$10.29
|
$10.29
|
$10.25
|
$10.25
|
503,009
|
|
16/07/2024
|
$10.27
|
$10.29
|
$10.24
|
$10.28
|
681,809
|
|
15/07/2024
|
$10.26
|
$10.28
|
$10.25
|
$10.27
|
1,592,508
|
|
12/07/2024
|
$10.21
|
$10.26
|
$10.20
|
$10.26
|
518,197
|
|
11/07/2024
|
$10.16
|
$10.25
|
$10.15
|
$10.23
|
1,284,805
|
|
10/07/2024
|
$10.13
|
$10.20
|
$10.11
|
$10.20
|
843,054
|
|
09/07/2024
|
$10.20
|
$10.22
|
$10.17
|
$10.20
|
427,680
|
|
08/07/2024
|
$10.14
|
$10.19
|
$10.13
|
$10.17
|
1,379,210
|
|
05/07/2024
|
$10.15
|
$10.19
|
$10.12
|
$10.15
|
660,028
|
|
04/07/2024
|
$10.13
|
$10.13
|
$10.09
|
$10.10
|
116,547
|
|
03/07/2024
|
$10.06
|
$10.13
|
$10.04
|
$10.12
|
1,728,955
|
|
02/07/2024
|
$10.03
|
$10.06
|
$9.98
|
$10.06
|
3,651,959
|
|
01/07/2024
|
$10.04
|
$10.08
|
$10.01
|
$10.05
|
293,539
|
|
28/06/2024
|
$10.01
|
$10.04
|
$9.99
|
$10.01
|
940,933
|
|
27/06/2024
|
$9.95
|
$10.01
|
$9.90
|
$9.99
|
1,087,024
|
|
26/06/2024
|
$9.90
|
$9.91
|
$9.86
|
$9.87
|
4,614,812
|
|
25/06/2024
|
$9.86
|
$9.89
|
$9.85
|
$9.85
|
859,511
|
|
24/06/2024
|
$9.83
|
$9.90
|
$9.82
|
$9.89
|
2,270,960
|
|
21/06/2024
|
$9.84
|
$9.86
|
$9.77
|
$9.78
|
3,439,451
|
|
20/06/2024
|
$9.84
|
$9.86
|
$9.82
|
$9.82
|
117,933
|
|
19/06/2024
|
$9.87
|
$9.90
|
$9.80
|
$9.82
|
4,470,165
|
|
18/06/2024
|
$9.88
|
$9.94
|
$9.87
|
$9.92
|
965,569
|
|
17/06/2024
|
$9.87
|
$9.90
|
$9.86
|
$9.87
|
554,597
|
|
14/06/2024
|
$9.81
|
$9.84
|
$9.69
|
$9.84
|
523,940
|
|
13/06/2024
|
$9.76
|
$9.79
|
$9.74
|
$9.76
|
6,664,670
|
|
12/06/2024
|
$9.75
|
$9.80
|
$9.71
|
$9.78
|
437,207
|
|
11/06/2024
|
$9.75
|
$9.75
|
$9.64
|
$9.66
|
211,652
|
|
10/06/2024
|
$9.70
|
$9.72
|
$9.65
|
$9.68
|
283,361
|
|
07/06/2024
|
$9.63
|
$9.70
|
$9.55
|
$9.64
|
1,386,501
|
|
06/06/2024
|
$9.48
|
$9.54
|
$9.44
|
$9.49
|
1,273,060
|
|
05/06/2024
|
$9.27
|
$9.42
|
$9.25
|
$9.39
|
1,543,896
|
|
04/06/2024
|
$8.86
|
$9.23
|
$8.83
|
$9.08
|
2,802,549
|
|
03/06/2024
|
$9.72
|
$9.79
|
$9.69
|
$9.74
|
618,667
|
|
31/05/2024
|
$9.38
|
$9.44
|
$9.36
|
$9.38
|
869,332
|
|
30/05/2024
|
$9.42
|
$9.43
|
$9.36
|
$9.43
|
2,457,600
|
|
29/05/2024
|
$9.50
|
$9.53
|
$9.47
|
$9.47
|
847,264
|
|
28/05/2024
|
$9.58
|
$9.60
|
$9.55
|
$9.56
|
827,699
|
|
27/05/2024
|
$9.64
|
$9.67
|
$9.62
|
$9.64
|
596,303
|
|
24/05/2024
|
$9.64
|
$9.67
|
$9.62
|
$9.64
|
596,303
|
|
23/05/2024
|
$9.55
|
$9.65
|
$9.52
|
$9.60
|
226,973
|
|
22/05/2024
|
$9.47
|
$9.49
|
$9.46
|
$9.48
|
483,251
|
|
21/05/2024
|
$9.44
|
$9.47
|
$9.42
|
$9.46
|
1,058,606
|
|
20/05/2024
|
$9.43
|
$9.47
|
$9.42
|
$9.44
|
358,160
|
|
17/05/2024
|
$9.35
|
$9.41
|
$9.35
|
$9.40
|
277,024
|
|
16/05/2024
|
$9.27
|
$9.34
|
$9.21
|
$9.31
|
2,124,955
|
|
15/05/2024
|
$9.24
|
$9.28
|
$9.23
|
$9.28
|
240,497
|
|
14/05/2024
|
$9.21
|
$9.24
|
$9.20
|
$9.24
|
390,580
|
|
13/05/2024
|
$9.12
|
$9.19
|
$9.08
|
$9.18
|
597,528
|