iShares IV iSh Msci India Ucits ETF USD Acc
(NDIA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$8.71
|
$8.89
|
$8.65
|
$8.67
|
3,660,440
|
|
20/02/2025
|
$8.75
|
$8.80
|
$8.71
|
$8.75
|
296,529
|
|
19/02/2025
|
$8.71
|
$8.73
|
$8.68
|
$8.71
|
2,573,291
|
|
18/02/2025
|
$8.64
|
$8.70
|
$8.64
|
$8.70
|
557,688
|
|
17/02/2025
|
$8.66
|
$9.25
|
$8.65
|
$8.71
|
411,584
|
|
14/02/2025
|
$8.67
|
$8.73
|
$8.64
|
$8.73
|
567,183
|
|
13/02/2025
|
$8.81
|
$8.83
|
$8.74
|
$8.83
|
612,610
|
|
12/02/2025
|
$8.81
|
$8.82
|
$8.68
|
$8.73
|
779,478
|
|
11/02/2025
|
$8.78
|
$8.82
|
$8.75
|
$8.82
|
294,090
|
|
10/02/2025
|
$8.86
|
$8.90
|
$8.83
|
$8.89
|
710,509
|
|
07/02/2025
|
$9.00
|
$9.02
|
$8.88
|
$8.89
|
473,362
|
|
06/02/2025
|
$9.00
|
$9.10
|
$8.87
|
$9.06
|
781,134
|
|
05/02/2025
|
$9.08
|
$9.09
|
$9.02
|
$9.06
|
308,797
|
|
04/02/2025
|
$9.03
|
$9.10
|
$9.01
|
$8.98
|
417,661
|
|
03/02/2025
|
$8.88
|
$8.98
|
$8.84
|
$8.98
|
550,591
|
|
31/01/2025
|
$9.01
|
$9.04
|
$8.98
|
$9.01
|
1,066,159
|
|
30/01/2025
|
$8.93
|
$8.95
|
$8.89
|
$8.95
|
432,616
|
|
29/01/2025
|
$8.85
|
$8.90
|
$8.84
|
$8.87
|
287,746
|
|
28/01/2025
|
$8.79
|
$8.83
|
$8.74
|
$8.76
|
352,153
|
|
27/01/2025
|
$8.76
|
$8.79
|
$8.70
|
$8.75
|
328,855
|
|
24/01/2025
|
$8.94
|
$8.96
|
$8.89
|
$8.92
|
1,151,930
|
|
23/01/2025
|
$8.96
|
$8.98
|
$8.94
|
$8.97
|
510,828
|
|
22/01/2025
|
$8.84
|
$8.94
|
$8.81
|
$8.89
|
900,331
|
|
21/01/2025
|
$9.00
|
$9.01
|
$8.89
|
$8.93
|
1,104,074
|
|
20/01/2025
|
$9.04
|
$9.17
|
$9.04
|
$9.12
|
417,741
|
|
17/01/2025
|
$9.00
|
$9.05
|
$8.97
|
$9.03
|
337,685
|
|
16/01/2025
|
$9.04
|
$9.07
|
$9.00
|
$9.03
|
327,036
|
|
15/01/2025
|
$8.99
|
$9.19
|
$8.95
|
$9.03
|
474,422
|
|
14/01/2025
|
$8.94
|
$9.00
|
$8.93
|
$8.97
|
339,407
|
|
13/01/2025
|
$8.95
|
$8.96
|
$8.87
|
$8.89
|
412,573
|
|
10/01/2025
|
$9.21
|
$9.22
|
$9.07
|
$9.08
|
469,171
|
|
09/01/2025
|
$9.28
|
$9.29
|
$9.24
|
$9.24
|
330,200
|
|
08/01/2025
|
$9.28
|
$9.35
|
$9.28
|
$9.29
|
235,304
|
|
07/01/2025
|
$9.39
|
$9.42
|
$9.35
|
$9.36
|
457,201
|
|
06/01/2025
|
$9.36
|
$9.42
|
$9.32
|
$9.40
|
460,844
|
|
03/01/2025
|
$9.58
|
$9.58
|
$9.50
|
$9.53
|
613,705
|
|
02/01/2025
|
$9.53
|
$9.58
|
$9.50
|
$9.54
|
212,804
|
|
01/01/2025
|
$9.37
|
$9.41
|
$9.34
|
$9.39
|
193,016
|
|
31/12/2024
|
$9.37
|
$9.41
|
$9.34
|
$9.39
|
193,016
|
|
30/12/2024
|
$9.41
|
$9.43
|
$9.33
|
$9.35
|
304,739
|
|
27/12/2024
|
$9.43
|
$9.48
|
$9.41
|
$9.44
|
89,530
|
|
26/12/2024
|
$9.49
|
$9.50
|
$9.44
|
$9.47
|
115,970
|
|
25/12/2024
|
$9.49
|
$9.50
|
$9.44
|
$9.47
|
115,970
|
|
24/12/2024
|
$9.49
|
$9.50
|
$9.44
|
$9.47
|
115,970
|
|
23/12/2024
|
$9.45
|
$9.50
|
$9.44
|
$9.46
|
420,719
|
|
20/12/2024
|
$9.52
|
$9.55
|
$9.42
|
$9.53
|
328,275
|
|
19/12/2024
|
$9.61
|
$9.64
|
$9.58
|
$9.62
|
489,600
|
|
18/12/2024
|
$9.74
|
$9.74
|
$9.69
|
$9.72
|
181,821
|
|
17/12/2024
|
$9.84
|
$9.84
|
$9.76
|
$9.77
|
1,130,197
|
|
16/12/2024
|
$9.91
|
$9.94
|
$9.90
|
$9.92
|
579,551
|
|
13/12/2024
|
$9.89
|
$9.96
|
$9.88
|
$9.93
|
735,386
|
|
12/12/2024
|
$9.89
|
$9.91
|
$9.84
|
$9.86
|
402,407
|
|
11/12/2024
|
$9.93
|
$9.96
|
$9.92
|
$9.94
|
1,335,478
|
|
10/12/2024
|
$9.89
|
$9.93
|
$9.87
|
$9.90
|
6,591,936
|
|
09/12/2024
|
$9.93
|
$9.96
|
$9.91
|
$9.93
|
117,100
|
|
06/12/2024
|
$9.98
|
$9.98
|
$9.94
|
$9.94
|
381,166
|
|
05/12/2024
|
$9.90
|
$9.99
|
$9.89
|
$9.97
|
416,535
|
|
04/12/2024
|
$9.87
|
$9.89
|
$9.84
|
$9.85
|
212,193
|
|
03/12/2024
|
$9.86
|
$9.88
|
$9.81
|
$9.82
|
1,206,790
|
|
02/12/2024
|
$9.76
|
$9.83
|
$9.75
|
$9.76
|
3,484,215
|
|
29/11/2024
|
$9.75
|
$9.81
|
$9.72
|
$9.80
|
620,709
|
|
28/11/2024
|
$9.69
|
$9.73
|
$9.66
|
$9.71
|
237,813
|
|
27/11/2024
|
$9.80
|
$9.81
|
$9.76
|
$9.76
|
303,019
|
|
26/11/2024
|
$9.75
|
$9.78
|
$9.72
|
$9.73
|
556,667
|
|
25/11/2024
|
$9.76
|
$9.79
|
$9.73
|
$9.77
|
647,064
|
|
22/11/2024
|
$9.51
|
$9.62
|
$9.50
|
$9.42
|
185,913
|
|
21/11/2024
|
$9.40
|
$9.43
|
$9.36
|
$9.42
|
211,681
|
|
20/11/2024
|
$9.53
|
$9.55
|
$9.49
|
$9.49
|
423,115
|
|
19/11/2024
|
$9.54
|
$9.58
|
$9.42
|
$9.49
|
1,123,420
|
|
18/11/2024
|
$9.45
|
$9.47
|
$9.41
|
$9.44
|
158,388
|
|
15/11/2024
|
$9.46
|
$9.48
|
$9.39
|
$9.49
|
878,844
|
|
14/11/2024
|
$9.50
|
$9.51
|
$9.45
|
$9.49
|
638,184
|
|
13/11/2024
|
$9.48
|
$9.52
|
$9.43
|
$9.58
|
275,451
|
|
12/11/2024
|
$9.66
|
$9.66
|
$9.57
|
$9.58
|
354,219
|
|
11/11/2024
|
$9.74
|
$9.77
|
$9.71
|
$9.73
|
136,925
|
|
08/11/2024
|
$9.77
|
$9.79
|
$9.68
|
$9.68
|
592,429
|
|
07/11/2024
|
$9.80
|
$9.83
|
$9.77
|
$9.80
|
858,232
|
|
06/11/2024
|
$9.87
|
$9.94
|
$9.80
|
$9.85
|
1,594,255
|
|
05/11/2024
|
$9.71
|
$9.77
|
$9.68
|
$9.76
|
231,957
|
|
04/11/2024
|
$9.66
|
$9.72
|
$9.65
|
$9.70
|
395,415
|
|
01/11/2024
|
$9.80
|
$9.84
|
$9.79
|
$9.79
|
257,940
|
|
31/10/2024
|
$9.78
|
$9.82
|
$9.75
|
$9.77
|
157,445
|
|
30/10/2024
|
$9.81
|
$9.85
|
$9.76
|
$9.81
|
310,149
|
|
29/10/2024
|
$9.75
|
$9.83
|
$9.71
|
$9.81
|
577,286
|
|
28/10/2024
|
$9.74
|
$9.85
|
$9.71
|
$9.76
|
164,591
|
|
25/10/2024
|
$9.66
|
$9.71
|
$9.62
|
$9.69
|
1,167,762
|
|
24/10/2024
|
$9.81
|
$9.82
|
$9.78
|
$9.81
|
466,298
|
|
23/10/2024
|
$9.85
|
$9.89
|
$9.80
|
$9.81
|
656,246
|
|
22/10/2024
|
$9.95
|
$9.95
|
$9.82
|
$9.84
|
401,494
|
|
21/10/2024
|
$10.02
|
$10.04
|
$9.95
|
$9.98
|
790,969
|
|
18/10/2024
|
$10.11
|
$10.13
|
$10.08
|
$10.09
|
444,038
|
|
17/10/2024
|
$10.10
|
$10.12
|
$10.05
|
$10.06
|
365,331
|
|
16/10/2024
|
$10.17
|
$10.24
|
$10.15
|
$10.21
|
417,139
|
|
15/10/2024
|
$10.22
|
$10.25
|
$10.20
|
$10.22
|
147,570
|
|
14/10/2024
|
$10.24
|
$10.27
|
$10.20
|
$10.25
|
798,772
|
|
11/10/2024
|
$10.22
|
$10.23
|
$10.18
|
$10.23
|
620,220
|
|
10/10/2024
|
$10.26
|
$10.27
|
$10.19
|
$10.22
|
209,366
|
|
09/10/2024
|
$10.28
|
$10.31
|
$10.21
|
$10.28
|
1,557,295
|
|
08/10/2024
|
$10.13
|
$10.24
|
$10.11
|
$10.21
|
1,120,781
|
|
07/10/2024
|
$10.13
|
$10.13
|
$10.03
|
$10.06
|
704,228
|
|
04/10/2024
|
$10.35
|
$10.40
|
$10.16
|
$10.19
|
261,526
|
|
03/10/2024
|
$10.37
|
$10.39
|
$10.29
|
$10.31
|
623,199
|
|
02/10/2024
|
$10.46
|
$10.52
|
$10.37
|
$10.38
|
1,230,488
|
|
01/10/2024
|
$10.56
|
$10.58
|
$10.43
|
$10.46
|
403,844
|
|
30/09/2024
|
$10.62
|
$10.63
|
$10.52
|
$10.53
|
283,758
|
|
27/09/2024
|
$10.71
|
$10.74
|
$10.68
|
$10.72
|
202,152
|
|
26/09/2024
|
$10.66
|
$10.73
|
$10.64
|
$10.71
|
759,794
|
|
25/09/2024
|
$10.61
|
$10.74
|
$10.59
|
$10.69
|
810,104
|
|
24/09/2024
|
$10.67
|
$10.69
|
$10.64
|
$10.64
|
7,573,491
|
|
23/09/2024
|
$10.65
|
$10.71
|
$10.62
|
$10.69
|
519,085
|
|
20/09/2024
|
$10.53
|
$10.63
|
$10.46
|
$10.58
|
568,296
|
|
19/09/2024
|
$10.43
|
$10.46
|
$10.40
|
$10.46
|
372,398
|
|
18/09/2024
|
$10.51
|
$10.51
|
$10.40
|
$10.43
|
295,789
|
|
17/09/2024
|
$10.48
|
$10.51
|
$10.45
|
$10.47
|
63,407
|
|
16/09/2024
|
$10.46
|
$10.49
|
$10.45
|
$10.48
|
365,603
|
|
13/09/2024
|
$10.49
|
$10.49
|
$10.41
|
$10.42
|
668,955
|
|
12/09/2024
|
$10.34
|
$10.45
|
$10.32
|
$10.25
|
868,854
|
|
11/09/2024
|
$10.39
|
$10.40
|
$10.23
|
$10.34
|
223,600
|
|
10/09/2024
|
$10.35
|
$10.38
|
$10.32
|
$10.34
|
1,975,748
|
|
09/09/2024
|
$10.26
|
$10.33
|
$10.24
|
$10.33
|
4,183,083
|
|
06/09/2024
|
$10.34
|
$10.50
|
$10.22
|
$10.24
|
952,114
|
|
05/09/2024
|
$10.45
|
$10.46
|
$10.40
|
$10.41
|
53,816
|
|
04/09/2024
|
$10.40
|
$10.48
|
$10.39
|
$10.46
|
207,092
|
|
03/09/2024
|
$10.47
|
$10.49
|
$10.42
|
$10.43
|
217,010
|
|
02/09/2024
|
$10.46
|
$10.48
|
$10.45
|
$10.47
|
434,889
|
|
30/08/2024
|
$10.47
|
$10.55
|
$10.42
|
$10.47
|
6,858,410
|
|
29/08/2024
|
$10.42
|
$10.44
|
$10.36
|
$10.43
|
405,600
|
|
28/08/2024
|
$10.43
|
$10.47
|
$10.38
|
$10.39
|
475,141
|
|
27/08/2024
|
$10.40
|
$10.42
|
$10.36
|
$10.38
|
430,676
|
|
26/08/2024
|
$10.32
|
$10.34
|
$10.29
|
$10.30
|
356,037
|
|
23/08/2024
|
$10.32
|
$10.34
|
$10.29
|
$10.30
|
356,037
|
|
22/08/2024
|
$10.32
|
$10.34
|
$10.29
|
$10.30
|
356,037
|