iShares IV iSh Msci India Ucits ETF USD Acc
(NDIA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$8.88
|
$8.92
|
$8.82
|
$8.88
|
358,595
|
|
10/04/2025
|
$9.04
|
$9.11
|
$8.90
|
$8.90
|
652,260
|
|
09/04/2025
|
$8.60
|
$8.76
|
$8.53
|
$8.61
|
458,279
|
|
08/04/2025
|
$8.74
|
$8.86
|
$8.69
|
$8.82
|
1,776,175
|
|
07/04/2025
|
$8.40
|
$8.99
|
$8.39
|
$8.58
|
1,609,021
|
|
04/04/2025
|
$8.97
|
$9.04
|
$8.62
|
$8.70
|
607,312
|
|
03/04/2025
|
$9.07
|
$9.12
|
$9.01
|
$9.09
|
384,755
|
|
02/04/2025
|
$9.08
|
$9.16
|
$9.07
|
$9.15
|
318,548
|
|
01/04/2025
|
$9.07
|
$9.08
|
$9.00
|
$9.06
|
513,363
|
|
31/03/2025
|
$9.05
|
$9.10
|
$9.00
|
$9.08
|
250,244
|
|
28/03/2025
|
$9.16
|
$9.20
|
$9.11
|
$9.12
|
309,977
|
|
27/03/2025
|
$9.15
|
$9.20
|
$9.13
|
$9.20
|
361,737
|
|
26/03/2025
|
$9.15
|
$9.18
|
$9.12
|
$9.13
|
582,472
|
|
25/03/2025
|
$9.20
|
$9.25
|
$9.14
|
$9.24
|
996,704
|
|
24/03/2025
|
$9.20
|
$9.29
|
$9.17
|
$9.25
|
575,237
|
|
21/03/2025
|
$9.05
|
$9.12
|
$9.01
|
$9.10
|
840,154
|
|
20/03/2025
|
$8.91
|
$8.96
|
$8.89
|
$8.94
|
2,664,301
|
|
19/03/2025
|
$8.80
|
$9.28
|
$8.78
|
$8.86
|
414,859
|
|
18/03/2025
|
$8.68
|
$8.75
|
$8.66
|
$8.75
|
749,515
|
|
17/03/2025
|
$8.52
|
$8.61
|
$8.52
|
$8.61
|
379,824
|
|
14/03/2025
|
$8.51
|
$8.53
|
$8.49
|
$8.51
|
353,388
|
|
13/03/2025
|
$8.48
|
$8.49
|
$8.41
|
$8.46
|
545,360
|
|
12/03/2025
|
$8.45
|
$8.51
|
$8.44
|
$8.48
|
328,442
|
|
11/03/2025
|
$8.47
|
$8.52
|
$8.45
|
$8.48
|
394,306
|
|
10/03/2025
|
$8.55
|
$8.55
|
$8.41
|
$8.45
|
644,795
|
|
07/03/2025
|
$8.58
|
$8.61
|
$8.51
|
$8.52
|
294,901
|
|
06/03/2025
|
$8.55
|
$8.59
|
$8.54
|
$8.57
|
1,028,442
|
|
05/03/2025
|
$8.49
|
$8.51
|
$8.46
|
$8.48
|
394,370
|
|
04/03/2025
|
$8.32
|
$8.36
|
$8.27
|
$8.28
|
652,500
|
|
03/03/2025
|
$8.33
|
$8.41
|
$8.32
|
$8.38
|
367,646
|
|
28/02/2025
|
$8.32
|
$8.34
|
$8.28
|
$8.31
|
495,305
|
|
27/02/2025
|
$8.52
|
$8.53
|
$8.47
|
$8.49
|
295,908
|
|
26/02/2025
|
$8.57
|
$8.61
|
$8.57
|
$8.60
|
932,754
|
|
25/02/2025
|
$8.56
|
$8.58
|
$8.53
|
$8.56
|
360,650
|
|
24/02/2025
|
$8.60
|
$8.63
|
$8.58
|
$8.60
|
823,226
|
|
21/02/2025
|
$8.71
|
$8.89
|
$8.65
|
$8.67
|
3,660,440
|
|
20/02/2025
|
$8.75
|
$8.80
|
$8.71
|
$8.75
|
296,529
|
|
19/02/2025
|
$8.71
|
$8.73
|
$8.68
|
$8.71
|
2,573,291
|
|
18/02/2025
|
$8.64
|
$8.70
|
$8.64
|
$8.70
|
557,688
|
|
17/02/2025
|
$8.66
|
$9.25
|
$8.65
|
$8.71
|
411,584
|
|
14/02/2025
|
$8.67
|
$8.73
|
$8.64
|
$8.73
|
567,183
|
|
13/02/2025
|
$8.81
|
$8.83
|
$8.74
|
$8.83
|
612,610
|
|
12/02/2025
|
$8.81
|
$8.82
|
$8.68
|
$8.73
|
779,478
|
|
11/02/2025
|
$8.78
|
$8.82
|
$8.75
|
$8.82
|
294,090
|
|
10/02/2025
|
$8.86
|
$8.90
|
$8.83
|
$8.89
|
710,509
|
|
07/02/2025
|
$9.00
|
$9.02
|
$8.88
|
$8.89
|
473,362
|
|
06/02/2025
|
$9.00
|
$9.10
|
$8.87
|
$9.06
|
781,134
|
|
05/02/2025
|
$9.08
|
$9.09
|
$9.02
|
$9.06
|
308,797
|
|
04/02/2025
|
$9.03
|
$9.10
|
$9.01
|
$8.98
|
417,661
|
|
03/02/2025
|
$8.88
|
$8.98
|
$8.84
|
$8.98
|
550,591
|
|
31/01/2025
|
$9.01
|
$9.04
|
$8.98
|
$9.01
|
1,066,159
|
|
30/01/2025
|
$8.93
|
$8.95
|
$8.89
|
$8.95
|
432,616
|
|
29/01/2025
|
$8.85
|
$8.90
|
$8.84
|
$8.87
|
287,746
|
|
28/01/2025
|
$8.79
|
$8.83
|
$8.74
|
$8.76
|
352,153
|
|
27/01/2025
|
$8.76
|
$8.79
|
$8.70
|
$8.75
|
328,855
|
|
24/01/2025
|
$8.94
|
$8.96
|
$8.89
|
$8.92
|
1,151,930
|
|
23/01/2025
|
$8.96
|
$8.98
|
$8.94
|
$8.97
|
510,828
|
|
22/01/2025
|
$8.84
|
$8.94
|
$8.81
|
$8.89
|
900,331
|
|
21/01/2025
|
$9.00
|
$9.01
|
$8.89
|
$8.93
|
1,104,074
|
|
20/01/2025
|
$9.04
|
$9.17
|
$9.04
|
$9.12
|
417,741
|
|
17/01/2025
|
$9.00
|
$9.05
|
$8.97
|
$9.03
|
337,685
|
|
16/01/2025
|
$9.04
|
$9.07
|
$9.00
|
$9.03
|
327,036
|
|
15/01/2025
|
$8.99
|
$9.19
|
$8.95
|
$9.03
|
474,422
|
|
14/01/2025
|
$8.94
|
$9.00
|
$8.93
|
$8.97
|
339,407
|
|
13/01/2025
|
$8.95
|
$8.96
|
$8.87
|
$8.89
|
412,573
|
|
10/01/2025
|
$9.21
|
$9.22
|
$9.07
|
$9.08
|
469,171
|
|
09/01/2025
|
$9.28
|
$9.29
|
$9.24
|
$9.24
|
330,200
|
|
08/01/2025
|
$9.28
|
$9.35
|
$9.28
|
$9.29
|
235,304
|
|
07/01/2025
|
$9.39
|
$9.42
|
$9.35
|
$9.36
|
457,201
|
|
06/01/2025
|
$9.36
|
$9.42
|
$9.32
|
$9.40
|
460,844
|
|
03/01/2025
|
$9.58
|
$9.58
|
$9.50
|
$9.53
|
613,705
|
|
02/01/2025
|
$9.53
|
$9.58
|
$9.50
|
$9.54
|
212,804
|
|
01/01/2025
|
$9.37
|
$9.41
|
$9.34
|
$9.39
|
193,016
|
|
31/12/2024
|
$9.37
|
$9.41
|
$9.34
|
$9.39
|
193,016
|
|
30/12/2024
|
$9.41
|
$9.43
|
$9.33
|
$9.35
|
304,739
|
|
27/12/2024
|
$9.43
|
$9.48
|
$9.41
|
$9.44
|
89,530
|
|
26/12/2024
|
$9.49
|
$9.50
|
$9.44
|
$9.47
|
115,970
|
|
25/12/2024
|
$9.49
|
$9.50
|
$9.44
|
$9.47
|
115,970
|
|
24/12/2024
|
$9.49
|
$9.50
|
$9.44
|
$9.47
|
115,970
|
|
23/12/2024
|
$9.45
|
$9.50
|
$9.44
|
$9.46
|
420,719
|
|
20/12/2024
|
$9.52
|
$9.55
|
$9.42
|
$9.53
|
328,275
|
|
19/12/2024
|
$9.61
|
$9.64
|
$9.58
|
$9.62
|
489,600
|
|
18/12/2024
|
$9.74
|
$9.74
|
$9.69
|
$9.72
|
181,821
|
|
17/12/2024
|
$9.84
|
$9.84
|
$9.76
|
$9.77
|
1,130,197
|
|
16/12/2024
|
$9.91
|
$9.94
|
$9.90
|
$9.92
|
579,551
|
|
13/12/2024
|
$9.89
|
$9.96
|
$9.88
|
$9.93
|
735,386
|
|
12/12/2024
|
$9.89
|
$9.91
|
$9.84
|
$9.86
|
402,407
|
|
11/12/2024
|
$9.93
|
$9.96
|
$9.92
|
$9.94
|
1,335,478
|
|
10/12/2024
|
$9.89
|
$9.93
|
$9.87
|
$9.90
|
6,591,936
|
|
09/12/2024
|
$9.93
|
$9.96
|
$9.91
|
$9.93
|
117,100
|
|
06/12/2024
|
$9.98
|
$9.98
|
$9.94
|
$9.94
|
381,166
|
|
05/12/2024
|
$9.90
|
$9.99
|
$9.89
|
$9.97
|
416,535
|
|
04/12/2024
|
$9.87
|
$9.89
|
$9.84
|
$9.85
|
212,193
|
|
03/12/2024
|
$9.86
|
$9.88
|
$9.81
|
$9.82
|
1,206,790
|
|
02/12/2024
|
$9.76
|
$9.83
|
$9.75
|
$9.76
|
3,484,215
|
|
29/11/2024
|
$9.75
|
$9.81
|
$9.72
|
$9.80
|
620,709
|
|
28/11/2024
|
$9.69
|
$9.73
|
$9.66
|
$9.71
|
237,813
|
|
27/11/2024
|
$9.80
|
$9.81
|
$9.76
|
$9.76
|
303,019
|
|
26/11/2024
|
$9.75
|
$9.78
|
$9.72
|
$9.73
|
556,667
|
|
25/11/2024
|
$9.76
|
$9.79
|
$9.73
|
$9.77
|
647,064
|
|
22/11/2024
|
$9.51
|
$9.62
|
$9.50
|
$9.42
|
185,913
|
|
21/11/2024
|
$9.40
|
$9.43
|
$9.36
|
$9.42
|
211,681
|
|
20/11/2024
|
$9.53
|
$9.55
|
$9.49
|
$9.49
|
423,115
|
|
19/11/2024
|
$9.54
|
$9.58
|
$9.42
|
$9.49
|
1,123,420
|
|
18/11/2024
|
$9.45
|
$9.47
|
$9.41
|
$9.44
|
158,388
|
|
15/11/2024
|
$9.46
|
$9.48
|
$9.39
|
$9.49
|
878,844
|
|
14/11/2024
|
$9.50
|
$9.51
|
$9.45
|
$9.49
|
638,184
|
|
13/11/2024
|
$9.48
|
$9.52
|
$9.43
|
$9.58
|
275,451
|
|
12/11/2024
|
$9.66
|
$9.66
|
$9.57
|
$9.58
|
354,219
|
|
11/11/2024
|
$9.74
|
$9.77
|
$9.71
|
$9.73
|
136,925
|
|
08/11/2024
|
$9.77
|
$9.79
|
$9.68
|
$9.68
|
592,429
|
|
07/11/2024
|
$9.80
|
$9.83
|
$9.77
|
$9.80
|
858,232
|
|
06/11/2024
|
$9.87
|
$9.94
|
$9.80
|
$9.85
|
1,594,255
|
|
05/11/2024
|
$9.71
|
$9.77
|
$9.68
|
$9.76
|
231,957
|
|
04/11/2024
|
$9.66
|
$9.72
|
$9.65
|
$9.70
|
395,415
|
|
01/11/2024
|
$9.80
|
$9.84
|
$9.79
|
$9.79
|
257,940
|
|
31/10/2024
|
$9.78
|
$9.82
|
$9.75
|
$9.77
|
157,445
|
|
30/10/2024
|
$9.81
|
$9.85
|
$9.76
|
$9.81
|
310,149
|
|
29/10/2024
|
$9.75
|
$9.83
|
$9.71
|
$9.81
|
577,286
|
|
28/10/2024
|
$9.74
|
$9.85
|
$9.71
|
$9.76
|
164,591
|
|
25/10/2024
|
$9.66
|
$9.71
|
$9.62
|
$9.69
|
1,167,762
|
|
24/10/2024
|
$9.81
|
$9.82
|
$9.78
|
$9.81
|
466,298
|
|
23/10/2024
|
$9.85
|
$9.89
|
$9.80
|
$9.81
|
656,246
|
|
22/10/2024
|
$9.95
|
$9.95
|
$9.82
|
$9.84
|
401,494
|
|
21/10/2024
|
$10.02
|
$10.04
|
$9.95
|
$9.98
|
790,969
|
|
18/10/2024
|
$10.11
|
$10.13
|
$10.08
|
$10.09
|
444,038
|
|
17/10/2024
|
$10.10
|
$10.12
|
$10.05
|
$10.06
|
365,331
|
|
16/10/2024
|
$10.17
|
$10.24
|
$10.15
|
$10.21
|
417,139
|
|
15/10/2024
|
$10.22
|
$10.25
|
$10.20
|
$10.22
|
147,570
|
|
14/10/2024
|
$10.24
|
$10.27
|
$10.20
|
$10.25
|
798,772
|