iShares IV iSh Msci India Ucits ETF USD Acc
(NDIA)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
$9.91
|
$9.93
|
$9.88
|
$9.92
|
1,192,624
|
|
24/06/2025
|
$9.88
|
$9.94
|
$9.80
|
$9.89
|
2,824,101
|
|
23/06/2025
|
$9.68
|
$9.74
|
$9.66
|
$9.74
|
215,870
|
|
20/06/2025
|
$9.71
|
$9.78
|
$9.70
|
$9.75
|
160,955
|
|
19/06/2025
|
$9.64
|
$9.66
|
$9.57
|
$9.58
|
142,431
|
|
18/06/2025
|
$9.72
|
$9.72
|
$9.67
|
$9.69
|
2,257,016
|
|
17/06/2025
|
$9.80
|
$9.88
|
$9.73
|
$9.76
|
231,352
|
|
16/06/2025
|
$9.80
|
$9.89
|
$9.76
|
$9.86
|
487,828
|
|
13/06/2025
|
$9.69
|
$9.77
|
$9.67
|
$9.77
|
1,523,181
|
|
12/06/2025
|
$9.92
|
$9.94
|
$9.81
|
$9.86
|
1,658,167
|
|
11/06/2025
|
$10.00
|
$10.00
|
$9.93
|
$9.98
|
1,227,007
|
|
10/06/2025
|
$9.95
|
$9.97
|
$9.92
|
$9.94
|
172,291
|
|
09/06/2025
|
$9.92
|
$9.94
|
$9.91
|
$9.92
|
123,900
|
|
06/06/2025
|
$9.83
|
$9.89
|
$9.82
|
$9.87
|
709,453
|
|
05/06/2025
|
$9.77
|
$9.80
|
$9.72
|
$9.76
|
105,564
|
|
04/06/2025
|
$9.66
|
$9.71
|
$9.64
|
$9.68
|
199,545
|
|
03/06/2025
|
$9.72
|
$9.72
|
$9.64
|
$9.68
|
483,056
|
|
02/06/2025
|
$9.73
|
$9.77
|
$9.70
|
$9.75
|
195,813
|
|
30/05/2025
|
$9.73
|
$9.76
|
$9.71
|
$9.73
|
368,582
|
|
29/05/2025
|
$9.74
|
$9.79
|
$9.73
|
$9.77
|
90,482
|
|
28/05/2025
|
$9.75
|
$9.78
|
$9.72
|
$9.72
|
421,857
|
|
27/05/2025
|
$9.77
|
$9.80
|
$9.73
|
$9.78
|
495,821
|
|
26/05/2025
|
$9.74
|
$9.78
|
$9.68
|
$9.75
|
272,758
|
|
23/05/2025
|
$9.74
|
$9.78
|
$9.68
|
$9.75
|
272,758
|
|
22/05/2025
|
$9.62
|
$9.65
|
$9.54
|
$9.62
|
261,862
|
|
21/05/2025
|
$9.68
|
$9.73
|
$9.66
|
$9.73
|
271,212
|
|
20/05/2025
|
$9.73
|
$9.75
|
$9.64
|
$9.69
|
193,973
|
|
19/05/2025
|
$9.80
|
$9.83
|
$9.76
|
$9.81
|
263,860
|
|
16/05/2025
|
$9.77
|
$9.81
|
$9.76
|
$9.78
|
139,395
|
|
15/05/2025
|
$9.64
|
$9.81
|
$9.63
|
$9.81
|
294,290
|
|
14/05/2025
|
$9.65
|
$9.68
|
$9.58
|
$9.68
|
452,078
|
|
13/05/2025
|
$9.73
|
$9.73
|
$9.57
|
$9.69
|
838,636
|
|
12/05/2025
|
$9.70
|
$9.77
|
$9.66
|
$9.71
|
743,481
|
|
09/05/2025
|
$9.24
|
$9.38
|
$9.19
|
$9.26
|
1,935,108
|
|
08/05/2025
|
$9.53
|
$9.58
|
$9.16
|
$9.20
|
1,271,881
|
|
07/05/2025
|
$9.61
|
$9.63
|
$9.50
|
$9.50
|
2,402,118
|
|
06/05/2025
|
$9.63
|
$9.65
|
$9.59
|
$9.62
|
445,771
|
|
05/05/2025
|
$9.63
|
$9.72
|
$9.62
|
$9.62
|
74,400
|
|
02/05/2025
|
$9.63
|
$9.69
|
$9.57
|
$9.62
|
428,899
|
|
01/05/2025
|
$9.55
|
$9.62
|
$9.54
|
$9.58
|
107,217
|
|
30/04/2025
|
$9.57
|
$9.62
|
$9.51
|
$9.52
|
1,006,107
|
|
29/04/2025
|
$9.53
|
$9.56
|
$9.51
|
$9.55
|
403,203
|
|
28/04/2025
|
$9.55
|
$9.59
|
$9.49
|
$9.51
|
989,401
|
|
25/04/2025
|
$9.40
|
$9.48
|
$9.35
|
$9.43
|
976,313
|
|
24/04/2025
|
$9.57
|
$9.60
|
$9.52
|
$9.60
|
1,059,137
|
|
23/04/2025
|
$9.53
|
$9.64
|
$9.51
|
$9.56
|
771,825
|
|
22/04/2025
|
$9.56
|
$9.62
|
$9.51
|
$9.60
|
1,251,645
|
|
21/04/2025
|
$9.26
|
$9.41
|
$9.26
|
$9.40
|
1,680,856
|
|
18/04/2025
|
$9.26
|
$9.41
|
$9.26
|
$9.40
|
1,680,856
|
|
17/04/2025
|
$9.26
|
$9.41
|
$9.26
|
$9.40
|
1,680,856
|
|
16/04/2025
|
$9.16
|
$9.21
|
$9.11
|
$9.21
|
645,170
|
|
15/04/2025
|
$9.10
|
$9.17
|
$9.08
|
$9.17
|
5,889,426
|
|
14/04/2025
|
$9.07
|
$9.09
|
$9.03
|
$9.05
|
236,764
|
|
11/04/2025
|
$8.88
|
$8.92
|
$8.82
|
$8.88
|
358,595
|
|
10/04/2025
|
$9.04
|
$9.11
|
$8.90
|
$8.90
|
652,260
|
|
09/04/2025
|
$8.60
|
$8.76
|
$8.53
|
$8.61
|
458,279
|
|
08/04/2025
|
$8.74
|
$8.86
|
$8.69
|
$8.82
|
1,776,175
|
|
07/04/2025
|
$8.40
|
$8.99
|
$8.39
|
$8.58
|
1,609,021
|
|
04/04/2025
|
$8.97
|
$9.04
|
$8.62
|
$8.70
|
607,312
|
|
03/04/2025
|
$9.07
|
$9.12
|
$9.01
|
$9.09
|
384,755
|
|
02/04/2025
|
$9.08
|
$9.16
|
$9.07
|
$9.15
|
318,548
|
|
01/04/2025
|
$9.07
|
$9.08
|
$9.00
|
$9.06
|
513,363
|
|
31/03/2025
|
$9.05
|
$9.10
|
$9.00
|
$9.08
|
250,244
|
|
28/03/2025
|
$9.16
|
$9.20
|
$9.11
|
$9.12
|
309,977
|
|
27/03/2025
|
$9.15
|
$9.20
|
$9.13
|
$9.20
|
361,737
|
|
26/03/2025
|
$9.15
|
$9.18
|
$9.12
|
$9.13
|
582,472
|
|
25/03/2025
|
$9.20
|
$9.25
|
$9.14
|
$9.24
|
996,704
|
|
24/03/2025
|
$9.20
|
$9.29
|
$9.17
|
$9.25
|
575,237
|
|
21/03/2025
|
$9.05
|
$9.12
|
$9.01
|
$9.10
|
840,154
|
|
20/03/2025
|
$8.91
|
$8.96
|
$8.89
|
$8.94
|
2,664,301
|
|
19/03/2025
|
$8.80
|
$9.28
|
$8.78
|
$8.86
|
414,859
|
|
18/03/2025
|
$8.68
|
$8.75
|
$8.66
|
$8.75
|
749,515
|
|
17/03/2025
|
$8.52
|
$8.61
|
$8.52
|
$8.61
|
379,824
|
|
14/03/2025
|
$8.51
|
$8.53
|
$8.49
|
$8.51
|
353,388
|
|
13/03/2025
|
$8.48
|
$8.49
|
$8.41
|
$8.46
|
545,360
|
|
12/03/2025
|
$8.45
|
$8.51
|
$8.44
|
$8.48
|
328,442
|
|
11/03/2025
|
$8.47
|
$8.52
|
$8.45
|
$8.48
|
394,306
|
|
10/03/2025
|
$8.55
|
$8.55
|
$8.41
|
$8.45
|
644,795
|
|
07/03/2025
|
$8.58
|
$8.61
|
$8.51
|
$8.52
|
294,901
|
|
06/03/2025
|
$8.55
|
$8.59
|
$8.54
|
$8.57
|
1,028,442
|
|
05/03/2025
|
$8.49
|
$8.51
|
$8.46
|
$8.48
|
394,370
|
|
04/03/2025
|
$8.32
|
$8.36
|
$8.27
|
$8.28
|
652,500
|
|
03/03/2025
|
$8.33
|
$8.41
|
$8.32
|
$8.38
|
367,646
|
|
28/02/2025
|
$8.32
|
$8.34
|
$8.28
|
$8.31
|
495,305
|
|
27/02/2025
|
$8.52
|
$8.53
|
$8.47
|
$8.49
|
295,908
|
|
26/02/2025
|
$8.57
|
$8.61
|
$8.57
|
$8.60
|
932,754
|
|
25/02/2025
|
$8.56
|
$8.58
|
$8.53
|
$8.56
|
360,650
|
|
24/02/2025
|
$8.60
|
$8.63
|
$8.58
|
$8.60
|
823,226
|
|
21/02/2025
|
$8.71
|
$8.89
|
$8.65
|
$8.67
|
3,660,440
|
|
20/02/2025
|
$8.75
|
$8.80
|
$8.71
|
$8.75
|
296,529
|
|
19/02/2025
|
$8.71
|
$8.73
|
$8.68
|
$8.71
|
2,573,291
|
|
18/02/2025
|
$8.64
|
$8.70
|
$8.64
|
$8.70
|
557,688
|
|
17/02/2025
|
$8.66
|
$9.25
|
$8.65
|
$8.71
|
411,584
|
|
14/02/2025
|
$8.67
|
$8.73
|
$8.64
|
$8.73
|
567,183
|
|
13/02/2025
|
$8.81
|
$8.83
|
$8.74
|
$8.83
|
612,610
|
|
12/02/2025
|
$8.81
|
$8.82
|
$8.68
|
$8.73
|
779,478
|
|
11/02/2025
|
$8.78
|
$8.82
|
$8.75
|
$8.82
|
294,090
|
|
10/02/2025
|
$8.86
|
$8.90
|
$8.83
|
$8.89
|
710,509
|
|
07/02/2025
|
$9.00
|
$9.02
|
$8.88
|
$8.89
|
473,362
|
|
06/02/2025
|
$9.00
|
$9.10
|
$8.87
|
$9.06
|
781,134
|
|
05/02/2025
|
$9.08
|
$9.09
|
$9.02
|
$9.06
|
308,797
|
|
04/02/2025
|
$9.03
|
$9.10
|
$9.01
|
$8.98
|
417,661
|
|
03/02/2025
|
$8.88
|
$8.98
|
$8.84
|
$8.98
|
550,591
|
|
31/01/2025
|
$9.01
|
$9.04
|
$8.98
|
$9.01
|
1,066,159
|
|
30/01/2025
|
$8.93
|
$8.95
|
$8.89
|
$8.95
|
432,616
|
|
29/01/2025
|
$8.85
|
$8.90
|
$8.84
|
$8.87
|
287,746
|
|
28/01/2025
|
$8.79
|
$8.83
|
$8.74
|
$8.76
|
352,153
|
|
27/01/2025
|
$8.76
|
$8.79
|
$8.70
|
$8.75
|
328,855
|
|
24/01/2025
|
$8.94
|
$8.96
|
$8.89
|
$8.92
|
1,151,930
|
|
23/01/2025
|
$8.96
|
$8.98
|
$8.94
|
$8.97
|
510,828
|
|
22/01/2025
|
$8.84
|
$8.94
|
$8.81
|
$8.89
|
900,331
|
|
21/01/2025
|
$9.00
|
$9.01
|
$8.89
|
$8.93
|
1,104,074
|
|
20/01/2025
|
$9.04
|
$9.17
|
$9.04
|
$9.12
|
417,741
|
|
17/01/2025
|
$9.00
|
$9.05
|
$8.97
|
$9.03
|
337,685
|
|
16/01/2025
|
$9.04
|
$9.07
|
$9.00
|
$9.03
|
327,036
|
|
15/01/2025
|
$8.99
|
$9.19
|
$8.95
|
$9.03
|
474,422
|
|
14/01/2025
|
$8.94
|
$9.00
|
$8.93
|
$8.97
|
339,407
|
|
13/01/2025
|
$8.95
|
$8.96
|
$8.87
|
$8.89
|
412,573
|
|
10/01/2025
|
$9.21
|
$9.22
|
$9.07
|
$9.08
|
469,171
|
|
09/01/2025
|
$9.28
|
$9.29
|
$9.24
|
$9.24
|
330,200
|
|
08/01/2025
|
$9.28
|
$9.35
|
$9.28
|
$9.29
|
235,304
|
|
07/01/2025
|
$9.39
|
$9.42
|
$9.35
|
$9.36
|
457,201
|
|
06/01/2025
|
$9.36
|
$9.42
|
$9.32
|
$9.40
|
460,844
|
|
03/01/2025
|
$9.58
|
$9.58
|
$9.50
|
$9.53
|
613,705
|
|
02/01/2025
|
$9.53
|
$9.58
|
$9.50
|
$9.54
|
212,804
|
|
01/01/2025
|
$9.37
|
$9.41
|
$9.34
|
$9.39
|
193,016
|
|
31/12/2024
|
$9.37
|
$9.41
|
$9.34
|
$9.39
|
193,016
|
|
30/12/2024
|
$9.41
|
$9.43
|
$9.33
|
$9.35
|
304,739
|
|
27/12/2024
|
$9.43
|
$9.48
|
$9.41
|
$9.44
|
89,530
|
|
26/12/2024
|
$9.49
|
$9.50
|
$9.44
|
$9.47
|
115,970
|
|
25/12/2024
|
$9.49
|
$9.50
|
$9.44
|
$9.47
|
115,970
|