| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 10:29:03 | $9.43 | 85 | $801.55 | AT | Sell |
| 05/09/2025 | 10:29:03 | $9.43 | 1 | $9.43 | O | Sell |
| 05/09/2025 | 10:29:02 | $9.43 | 7 | $66.01 | O | Sell |
| 05/09/2025 | 10:28:00 | $9.44 | 5 | $47.20 | AT | Buy |
| 05/09/2025 | 10:24:05 | $9.44 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 10:20:02 | $9.44 | 8 | $75.52 | O | Buy |
| 05/09/2025 | 10:18:03 | $9.43 | 2 | $18.86 | O | Buy |
| 05/09/2025 | 10:17:03 | $9.43 | 1 | $9.43 | AT | Buy |
| 05/09/2025 | 10:17:03 | $9.43 | 1 | $9.43 | AT | Buy |
| 05/09/2025 | 10:16:04 | $9.43 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 10:16:01 | $9.43 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 10:15:00 | $9.43 | 1 | $9.43 | O | Buy |
| 05/09/2025 | 10:14:05 | $9.43 | 1 | $9.43 | O | Buy |
| 05/09/2025 | 10:13:05 | $9.43 | 1 | $9.43 | O | Buy |
| 05/09/2025 | 10:13:05 | $9.44 | 1 | $9.44 | O | Buy |
| 05/09/2025 | 10:13:00 | $9.44 | 4 | $37.76 | O | Buy |
| 05/09/2025 | 10:12:00 | $9.44 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 10:10:05 | $9.43 | 10 | $94.30 | AT | Buy |
| 05/09/2025 | 10:10:03 | $9.43 | 0 | $0.00 | O | Buy |
| 05/09/2025 | 10:09:00 | $9.44 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |