Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc
(NESG)
Sector: n/a
Historic Prices - up to 10 years
11/07/2025
|
$65.73
|
$65.92
|
$65.58
|
$65.84
|
22,900
|
10/07/2025
|
$65.90
|
$66.19
|
$65.73
|
$65.94
|
20,573
|
09/07/2025
|
$65.74
|
$66.19
|
$65.65
|
$65.86
|
25,455
|
08/07/2025
|
$65.69
|
$65.74
|
$65.45
|
$65.50
|
36,566
|
07/07/2025
|
$65.70
|
$65.81
|
$65.55
|
$65.60
|
19,961
|
04/07/2025
|
$65.70
|
$65.71
|
$65.58
|
$65.62
|
19,280
|
03/07/2025
|
$65.40
|
$66.06
|
$65.37
|
$66.04
|
65,047
|
02/07/2025
|
$65.02
|
$65.25
|
$64.62
|
$65.21
|
86,267
|
01/07/2025
|
$65.32
|
$65.39
|
$64.81
|
$64.81
|
37,528
|
30/06/2025
|
$65.34
|
$65.46
|
$65.14
|
$65.24
|
44,187
|
27/06/2025
|
$65.00
|
$65.22
|
$64.88
|
$65.18
|
32,854
|
26/06/2025
|
$64.45
|
$64.60
|
$64.36
|
$64.50
|
39,447
|
25/06/2025
|
$64.05
|
$64.35
|
$64.05
|
$64.15
|
7,889
|
24/06/2025
|
$63.72
|
$63.79
|
$63.41
|
$63.79
|
56,310
|
23/06/2025
|
$62.18
|
$62.67
|
$62.06
|
$62.50
|
48,342
|
20/06/2025
|
$62.45
|
$62.90
|
$62.26
|
$62.26
|
32,780
|
19/06/2025
|
$62.27
|
$62.27
|
$61.70
|
$61.81
|
7,815
|
18/06/2025
|
$62.74
|
$62.79
|
$62.40
|
$62.74
|
15,128
|
17/06/2025
|
$62.79
|
$62.88
|
$62.65
|
$62.83
|
43,384
|
16/06/2025
|
$62.47
|
$63.06
|
$62.46
|
$63.06
|
199
|
13/06/2025
|
$62.05
|
$62.58
|
$62.05
|
$62.58
|
12,130
|
12/06/2025
|
$62.65
|
$63.04
|
$62.47
|
$62.90
|
2,765
|
11/06/2025
|
$62.87
|
$63.28
|
$62.78
|
$63.28
|
4,865
|
10/06/2025
|
$62.65
|
$62.66
|
$62.53
|
$62.53
|
871
|
09/06/2025
|
$62.51
|
$62.60
|
$62.45
|
$62.57
|
8,146
|
06/06/2025
|
$62.29
|
$62.77
|
$62.18
|
$62.53
|
1,295
|
05/06/2025
|
$62.34
|
$62.95
|
$62.33
|
$62.85
|
15,470
|
04/06/2025
|
$62.21
|
$62.42
|
$62.14
|
$62.42
|
540
|
03/06/2025
|
$61.58
|
$62.13
|
$61.27
|
$62.13
|
1,725
|
02/06/2025
|
$60.92
|
$61.28
|
$60.70
|
$61.21
|
7,273
|
30/05/2025
|
$61.14
|
$61.27
|
$60.90
|
$61.19
|
5,049
|
29/05/2025
|
$62.14
|
$62.14
|
$61.32
|
$61.63
|
8,554
|
28/05/2025
|
$61.38
|
$61.57
|
$61.38
|
$61.43
|
172
|
27/05/2025
|
$60.79
|
$61.24
|
$60.79
|
$61.24
|
874
|
26/05/2025
|
$60.46
|
$60.70
|
$59.50
|
$59.96
|
1,545
|
23/05/2025
|
$60.46
|
$60.70
|
$59.50
|
$59.96
|
1,545
|
22/05/2025
|
$60.64
|
$61.02
|
$60.19
|
$60.58
|
2,650
|
21/05/2025
|
$60.89
|
$61.57
|
$60.80
|
$61.56
|
4,182
|
20/05/2025
|
$61.25
|
$61.27
|
$61.17
|
$61.26
|
25,185
|
19/05/2025
|
$60.93
|
$61.28
|
$60.38
|
$61.28
|
3,863
|
16/05/2025
|
$61.47
|
$61.48
|
$61.21
|
$61.21
|
8,502
|
15/05/2025
|
$60.99
|
$61.20
|
$60.81
|
$61.20
|
741
|
14/05/2025
|
$61.02
|
$61.11
|
$60.82
|
$61.08
|
8,404
|
13/05/2025
|
$59.47
|
$60.75
|
$59.47
|
$60.72
|
3,384
|
12/05/2025
|
$59.62
|
$59.78
|
$59.07
|
$59.22
|
17,688
|
09/05/2025
|
$57.64
|
$57.77
|
$57.48
|
$57.51
|
4,152
|
08/05/2025
|
$57.60
|
$57.86
|
$57.41
|
$57.63
|
11,860
|
07/05/2025
|
$57.03
|
$57.11
|
$56.56
|
$56.56
|
2,207
|
06/05/2025
|
$57.00
|
$57.00
|
$56.34
|
$56.90
|
1,767
|
05/05/2025
|
$56.90
|
$57.45
|
$56.75
|
$57.45
|
2,040
|
02/05/2025
|
$56.90
|
$57.45
|
$56.75
|
$57.45
|
2,040
|
01/05/2025
|
$57.37
|
$57.37
|
$56.93
|
$57.31
|
470
|
30/04/2025
|
$55.99
|
$55.99
|
$54.64
|
$55.34
|
10,289
|
29/04/2025
|
$55.83
|
$55.83
|
$55.47
|
$55.72
|
6,201
|
28/04/2025
|
$55.81
|
$55.81
|
$55.02
|
$55.02
|
10,050
|
25/04/2025
|
$55.04
|
$55.34
|
$54.75
|
$55.10
|
5,673
|
24/04/2025
|
$53.34
|
$54.58
|
$53.00
|
$54.52
|
9,041
|
23/04/2025
|
$53.29
|
$54.37
|
$53.29
|
$53.79
|
9,379
|
22/04/2025
|
$52.03
|
$52.20
|
$51.45
|
$52.18
|
5,744
|
21/04/2025
|
$53.10
|
$53.10
|
$52.15
|
$52.15
|
1,252
|
18/04/2025
|
$53.10
|
$53.10
|
$52.15
|
$52.15
|
1,252
|
17/04/2025
|
$53.10
|
$53.10
|
$52.15
|
$52.15
|
1,252
|
16/04/2025
|
$52.87
|
$53.39
|
$52.87
|
$53.24
|
3,216
|
15/04/2025
|
$53.95
|
$54.36
|
$53.77
|
$54.16
|
13,398
|
14/04/2025
|
$52.30
|
$54.66
|
$52.30
|
$53.92
|
6,773
|
11/04/2025
|
$53.03
|
$53.05
|
$52.19
|
$52.31
|
5,924
|
10/04/2025
|
$54.39
|
$54.39
|
$52.42
|
$52.42
|
71,954
|
09/04/2025
|
$49.07
|
$49.89
|
$47.94
|
$49.37
|
47,154
|
08/04/2025
|
$50.47
|
$52.01
|
$50.20
|
$51.06
|
16,418
|
07/04/2025
|
$46.55
|
$49.92
|
$46.55
|
$49.35
|
28,119
|
04/04/2025
|
$52.61
|
$52.80
|
$50.17
|
$50.85
|
6,983
|
03/04/2025
|
$53.98
|
$54.21
|
$53.20
|
$53.31
|
9,201
|
02/04/2025
|
$55.42
|
$55.81
|
$55.22
|
$55.74
|
32,317
|
01/04/2025
|
$55.32
|
$55.43
|
$54.70
|
$55.43
|
2,675
|
31/03/2025
|
$54.21
|
$54.55
|
$54.13
|
$54.31
|
5,772
|
28/03/2025
|
$56.36
|
$56.48
|
$55.18
|
$55.21
|
4,437
|
27/03/2025
|
$56.87
|
$56.91
|
$56.53
|
$56.80
|
3,726
|
26/03/2025
|
$57.90
|
$57.95
|
$57.13
|
$57.13
|
1,475
|
25/03/2025
|
$57.63
|
$57.88
|
$57.49
|
$57.88
|
1,119
|
24/03/2025
|
$57.23
|
$57.69
|
$57.23
|
$57.62
|
2,414
|
21/03/2025
|
$56.14
|
$56.27
|
$55.78
|
$56.26
|
10,763
|
20/03/2025
|
$56.50
|
$56.94
|
$56.08
|
$56.37
|
19,286
|
19/03/2025
|
$55.60
|
$56.48
|
$55.60
|
$56.47
|
3,044
|
18/03/2025
|
$56.50
|
$56.50
|
$55.76
|
$56.10
|
6,953
|
17/03/2025
|
$56.00
|
$56.77
|
$56.00
|
$56.29
|
11,866
|
14/03/2025
|
$55.50
|
$56.32
|
$55.45
|
$56.09
|
3,825
|
13/03/2025
|
$55.47
|
$55.97
|
$55.14
|
$55.17
|
18,807
|
12/03/2025
|
$55.50
|
$56.34
|
$55.43
|
$56.29
|
8,181
|
11/03/2025
|
$55.80
|
$55.83
|
$54.90
|
$55.39
|
15,996
|
10/03/2025
|
$57.15
|
$57.15
|
$55.73
|
$55.81
|
17,725
|
07/03/2025
|
$57.83
|
$57.83
|
$56.59
|
$56.67
|
19,108
|
06/03/2025
|
$58.49
|
$58.49
|
$57.64
|
$58.11
|
45,139
|
05/03/2025
|
$58.46
|
$58.46
|
$57.68
|
$57.76
|
32,742
|
04/03/2025
|
$58.19
|
$58.38
|
$57.21
|
$57.35
|
30,658
|
03/03/2025
|
$59.86
|
$59.90
|
$59.26
|
$59.40
|
7,830
|
28/02/2025
|
$58.68
|
$59.07
|
$58.29
|
$58.79
|
22,448
|
27/02/2025
|
$60.69
|
$60.89
|
$59.84
|
$60.01
|
58,865
|
26/02/2025
|
$60.60
|
$60.85
|
$60.33
|
$60.85
|
45,855
|
25/02/2025
|
$60.81
|
$61.08
|
$59.91
|
$59.93
|
24,034
|
24/02/2025
|
$61.55
|
$62.10
|
$61.12
|
$61.39
|
25,875
|
21/02/2025
|
$63.02
|
$63.27
|
$62.65
|
$62.65
|
845
|
20/02/2025
|
$62.95
|
$63.24
|
$62.53
|
$62.92
|
8,312
|
19/02/2025
|
$63.25
|
$63.25
|
$62.85
|
$63.17
|
5,355
|
18/02/2025
|
$63.39
|
$63.39
|
$62.93
|
$63.09
|
5,399
|
17/02/2025
|
$63.09
|
$63.17
|
$63.00
|
$63.16
|
4,046
|
14/02/2025
|
$62.81
|
$62.81
|
$62.72
|
$62.77
|
9,545
|
13/02/2025
|
$62.34
|
$62.54
|
$61.78
|
$62.47
|
12,276
|
12/02/2025
|
$61.74
|
$61.85
|
$61.08
|
$61.40
|
10,394
|
11/02/2025
|
$61.55
|
$61.86
|
$61.51
|
$61.86
|
1,977
|
10/02/2025
|
$61.40
|
$61.88
|
$61.37
|
$61.88
|
4,195
|
07/02/2025
|
$61.95
|
$61.95
|
$61.21
|
$61.26
|
9,575
|
06/02/2025
|
$61.57
|
$61.64
|
$61.55
|
$61.00
|
4,118
|
05/02/2025
|
$60.72
|
$61.00
|
$60.41
|
$61.00
|
3,442
|
04/02/2025
|
$59.94
|
$61.01
|
$59.94
|
$60.24
|
5,390
|
03/02/2025
|
$59.75
|
$60.33
|
$59.60
|
$60.24
|
18,339
|
31/01/2025
|
$61.47
|
$61.89
|
$61.45
|
$61.80
|
8,524
|
30/01/2025
|
$61.18
|
$61.32
|
$60.67
|
$60.67
|
9,816
|
29/01/2025
|
$61.43
|
$61.43
|
$60.73
|
$60.50
|
7,375
|
28/01/2025
|
$60.32
|
$60.50
|
$59.87
|
$60.50
|
104,096
|
27/01/2025
|
$60.34
|
$60.40
|
$58.76
|
$59.97
|
124,656
|
24/01/2025
|
$62.51
|
$62.70
|
$62.49
|
$62.53
|
3,373
|
23/01/2025
|
$62.05
|
$62.56
|
$62.05
|
$62.33
|
8,273
|
22/01/2025
|
$62.06
|
$62.67
|
$62.06
|
$62.65
|
16,028
|
21/01/2025
|
$61.47
|
$61.47
|
$61.21
|
$61.30
|
53,653
|
20/01/2025
|
$61.33
|
$61.54
|
$61.08
|
$61.54
|
4,565
|
17/01/2025
|
$60.49
|
$61.33
|
$60.47
|
$61.33
|
18,264
|
16/01/2025
|
$61.28
|
$61.28
|
$60.72
|
$60.46
|
5,958
|
15/01/2025
|
$59.32
|
$60.46
|
$59.30
|
$60.46
|
21,132
|
14/01/2025
|
$59.75
|
$59.87
|
$59.25
|
$59.24
|
18,018
|
13/01/2025
|
$59.12
|
$59.12
|
$58.67
|
$58.81
|
2,451
|