Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc

(NESG)
Sector: n/a
$62.65
$-0.28 -0.44
Last updated: 16:42:16

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:49:00 $62.67 170 $10,653.90 AT Buy
21/02/2025 15:47:05 $62.65 100 $6,265.00 O Sell
21/02/2025 14:36:04 $63.1 25 $1,577.50 AT Sell
21/02/2025 14:36:04 $63.1 150 $9,465.00 AT Sell
21/02/2025 13:23:05 $63.27 250 $15,817.50 AT Sell
21/02/2025 08:00:01 $63.02 150 $9,453.00 UT Sell
21/02/2025 08:00:01 $63.02 109 $6,869.18 Sell
21/02/2025 08:00:01 $63.02 41 $2,583.82 Sell

Analysis

Buy Sell
Quantity 1 7
Volume 170 825
Value $10,654 $52,031

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price