Market data

Select a section

Netcall

(NET)
Sector: Software & Computer Services
99.88p
0.38p 0.38
Last updated: 11:25:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 99.50p 101.00p 98.00p 99.50p 59,592
21/11/2024 99.50p 100.50p 98.57p 99.50p 30,462
20/11/2024 99.50p 101.00p 98.00p 99.50p 240,062
19/11/2024 99.50p 101.00p 98.65p 101.00p 45,364
18/11/2024 101.00p 102.00p 98.48p 99.50p 98,062
15/11/2024 101.00p 102.00p 98.00p 101.00p 94,450
14/11/2024 102.50p 106.00p 101.00p 101.00p 368,255
13/11/2024 101.00p 104.00p 100.11p 102.50p 230,230
12/11/2024 97.00p 102.00p 96.50p 101.00p 274,089
11/11/2024 96.00p 97.00p 95.00p 96.50p 137,043
08/11/2024 97.00p 98.00p 95.24p 96.60p 73,119
07/11/2024 96.00p 98.00p 96.00p 97.00p 202,815
06/11/2024 96.50p 98.00p 95.00p 96.50p 145,785
05/11/2024 98.50p 100.00p 95.00p 96.50p 233,392
04/11/2024 99.50p 100.00p 98.00p 98.50p 99,685
01/11/2024 99.00p 100.00p 98.52p 100.00p 225,457
31/10/2024 97.50p 100.00p 96.00p 100.00p 272,065
30/10/2024 95.00p 98.49p 94.78p 97.50p 470,227
29/10/2024 92.50p 98.00p 92.50p 95.00p 309,899
28/10/2024 87.50p 94.00p 87.50p 92.50p 411,808
25/10/2024 83.00p 89.00p 82.36p 87.50p 526,205
24/10/2024 83.00p 86.22p 82.00p 83.00p 383,773
23/10/2024 85.00p 86.00p 81.00p 85.00p 336,245
22/10/2024 85.50p 87.00p 84.00p 85.00p 350,950
21/10/2024 89.00p 90.00p 84.10p 85.50p 478,899
18/10/2024 90.00p 92.00p 87.62p 89.00p 109,079
17/10/2024 92.00p 93.00p 89.54p 91.00p 573,405
16/10/2024 92.00p 94.80p 91.11p 92.00p 55,505
15/10/2024 92.00p 93.00p 91.66p 92.00p 62,749
14/10/2024 91.00p 93.00p 90.00p 92.00p 110,722
11/10/2024 89.50p 93.00p 89.50p 91.00p 611,212
10/10/2024 88.50p 91.80p 86.39p 91.00p 313,377
09/10/2024 87.00p 90.00p 86.68p 89.00p 2,953,617
08/10/2024 85.50p 86.00p 85.00p 85.50p 80,862
07/10/2024 86.50p 88.00p 85.00p 85.50p 74,291
04/10/2024 87.50p 87.50p 85.20p 86.50p 15,328
03/10/2024 87.50p 87.50p 87.00p 87.50p 51,201
02/10/2024 87.50p 88.00p 87.00p 87.50p 74,653
01/10/2024 88.50p 89.00p 87.00p 87.50p 55,808
30/09/2024 89.00p 90.00p 88.00p 88.50p 11,061
27/09/2024 89.00p 89.50p 86.20p 89.00p 10,684
26/09/2024 90.00p 92.00p 88.50p 91.80p 115,567
25/09/2024 90.00p 90.89p 88.50p 90.00p 25,594
24/09/2024 90.50p 92.00p 88.00p 90.00p 87,329
23/09/2024 90.50p 92.00p 89.50p 90.50p 4,871
20/09/2024 89.50p 90.50p 89.15p 90.50p 822,021
19/09/2024 90.50p 90.50p 89.00p 89.50p 21,147
18/09/2024 90.50p 90.50p 89.15p 90.50p 62,869
17/09/2024 91.00p 91.00p 89.03p 90.50p 35,157
16/09/2024 91.00p 91.00p 88.00p 88.00p 132,635
13/09/2024 88.50p 88.50p 87.00p 89.00p 79,898
12/09/2024 89.50p 89.50p 88.00p 89.50p 34,001
11/09/2024 91.00p 92.34p 89.00p 89.50p 153,721
10/09/2024 91.00p 92.00p 90.00p 91.00p 39,048
09/09/2024 91.00p 92.00p 88.20p 91.00p 36,714
06/09/2024 91.00p 91.50p 90.11p 91.00p 55,981
05/09/2024 90.00p 92.00p 90.00p 91.00p 188,425
04/09/2024 90.50p 90.50p 89.38p 89.70p 2,870,206
03/09/2024 90.50p 91.00p 90.01p 90.50p 33,389
02/09/2024 91.00p 92.00p 90.00p 93.60p 162,971
30/08/2024 91.00p 93.60p 90.44p 93.60p 23,939
29/08/2024 91.00p 92.00p 90.38p 91.00p 197,210
28/08/2024 90.50p 91.98p 90.00p 91.00p 123,929
27/08/2024 91.00p 92.00p 90.13p 90.50p 193,515
26/08/2024 91.00p 92.76p 90.00p 91.00p 133,715
23/08/2024 91.00p 92.76p 90.00p 91.00p 133,715
22/08/2024 91.00p 92.76p 90.00p 91.00p 133,715
21/08/2024 91.50p 93.00p 90.02p 91.00p 190,390
20/08/2024 93.00p 94.00p 91.00p 91.50p 32,509
19/08/2024 93.00p 93.00p 91.00p 93.00p 15,743
16/08/2024 93.00p 93.00p 91.25p 93.00p 15,886
15/08/2024 93.00p 93.00p 91.25p 93.00p 18,076
14/08/2024 93.00p 95.00p 91.25p 93.00p 31,198
13/08/2024 93.00p 93.00p 91.25p 93.00p 10,414
12/08/2024 93.00p 95.00p 92.96p 93.00p 27,204
09/08/2024 93.00p 94.00p 91.48p 93.00p 6,793
08/08/2024 94.00p 94.00p 91.36p 93.00p 100,584
07/08/2024 92.00p 95.52p 92.00p 94.00p 80,963
06/08/2024 92.00p 93.00p 91.00p 91.50p 156,182
05/08/2024 94.00p 94.00p 91.00p 92.00p 136,172
02/08/2024 94.50p 96.00p 93.45p 96.00p 82,491
01/08/2024 94.50p 95.80p 93.36p 94.50p 34,964
31/07/2024 93.00p 95.55p 92.44p 94.50p 90,447
30/07/2024 93.00p 93.90p 92.00p 93.00p 32,490
29/07/2024 93.00p 94.20p 93.00p 93.00p 60,994
26/07/2024 93.00p 93.20p 91.80p 93.00p 23,087
25/07/2024 93.50p 94.00p 92.00p 93.00p 26,856
24/07/2024 95.50p 97.00p 93.44p 94.00p 51,632
23/07/2024 95.50p 95.50p 94.00p 95.50p 33,243
22/07/2024 95.50p 95.50p 94.05p 95.50p 47,922
19/07/2024 95.00p 96.04p 94.00p 95.50p 260,223
18/07/2024 95.50p 96.70p 94.00p 94.50p 93,936
17/07/2024 93.50p 94.00p 93.21p 93.50p 43,627
16/07/2024 96.00p 97.00p 93.00p 93.50p 82,311
15/07/2024 93.50p 97.00p 93.00p 96.00p 95,184
12/07/2024 92.50p 95.00p 90.00p 93.50p 361,851
11/07/2024 92.00p 95.00p 91.45p 92.50p 27,218
10/07/2024 92.00p 93.60p 91.35p 92.00p 22,870
09/07/2024 92.00p 92.60p 91.32p 92.00p 11,025
08/07/2024 92.50p 93.00p 90.00p 92.00p 146,984
05/07/2024 91.50p 94.50p 90.00p 92.50p 52,206
04/07/2024 91.50p 92.30p 90.60p 91.50p 18,466
03/07/2024 91.50p 93.00p 90.55p 91.50p 44,863
02/07/2024 93.00p 93.40p 90.55p 91.50p 317,973
01/07/2024 92.00p 95.00p 89.20p 93.00p 96,159
28/06/2024 86.00p 92.50p 86.00p 92.00p 126,089
27/06/2024 86.00p 88.00p 85.37p 86.00p 31,250
26/06/2024 86.00p 88.00p 85.00p 86.00p 33,013
25/06/2024 86.00p 87.40p 82.40p 86.00p 12,851
24/06/2024 86.50p 89.80p 84.50p 86.00p 107,027
21/06/2024 85.50p 88.00p 85.33p 86.50p 156,576
20/06/2024 85.50p 85.50p 85.00p 85.50p 36,162
19/06/2024 85.50p 85.50p 84.38p 85.50p 89,120
18/06/2024 85.50p 85.50p 85.00p 85.50p 7,670
17/06/2024 85.50p 85.50p 85.00p 85.50p 80,422
14/06/2024 86.50p 86.50p 85.00p 85.50p 161,332
13/06/2024 87.00p 87.48p 86.00p 86.50p 82,374
12/06/2024 87.00p 89.00p 85.98p 87.00p 27,103
11/06/2024 87.00p 89.00p 87.00p 87.00p 114,493
10/06/2024 87.00p 89.00p 85.00p 87.00p 25,426
07/06/2024 87.00p 89.00p 85.62p 87.00p 60,504
06/06/2024 87.00p 89.00p 85.00p 87.00p 18,250
05/06/2024 85.50p 87.00p 85.23p 87.00p 81,446
04/06/2024 85.50p 86.00p 85.00p 85.50p 24,086
03/06/2024 85.50p 85.89p 85.10p 85.50p 28,242
31/05/2024 85.50p 86.00p 85.00p 85.50p 660,007
30/05/2024 85.50p 86.00p 85.00p 85.50p 2,734,042
29/05/2024 85.50p 86.00p 85.10p 85.50p 85,237
28/05/2024 85.50p 86.00p 85.00p 85.00p 63,386
27/05/2024 86.00p 86.00p 85.00p 85.50p 107,326

Market data

Select a section