Netcall
(NET)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
18/07/2025
|
114.50p
|
115.38p
|
113.00p
|
114.00p
|
145,230
|
|
17/07/2025
|
114.50p
|
116.00p
|
113.00p
|
114.50p
|
76,063
|
|
16/07/2025
|
114.50p
|
116.00p
|
113.31p
|
114.50p
|
42,652
|
|
15/07/2025
|
116.00p
|
118.00p
|
113.31p
|
114.50p
|
146,512
|
|
14/07/2025
|
116.00p
|
117.20p
|
114.31p
|
116.00p
|
71,691
|
|
11/07/2025
|
116.00p
|
118.00p
|
115.25p
|
116.00p
|
39,177
|
|
10/07/2025
|
116.00p
|
118.00p
|
114.00p
|
116.00p
|
41,249
|
|
09/07/2025
|
116.00p
|
116.40p
|
114.66p
|
116.00p
|
106,549
|
|
08/07/2025
|
116.00p
|
118.00p
|
114.00p
|
116.00p
|
104,212
|
|
07/07/2025
|
116.00p
|
118.00p
|
114.66p
|
116.00p
|
411,250
|
|
04/07/2025
|
116.00p
|
118.00p
|
114.00p
|
116.00p
|
143,563
|
|
03/07/2025
|
115.00p
|
118.00p
|
114.25p
|
116.00p
|
48,244
|
|
02/07/2025
|
115.00p
|
116.00p
|
114.00p
|
115.00p
|
84,916
|
|
01/07/2025
|
115.00p
|
116.00p
|
114.00p
|
115.00p
|
7,444
|
|
30/06/2025
|
116.00p
|
118.00p
|
114.00p
|
115.00p
|
72,786
|
|
27/06/2025
|
116.00p
|
118.00p
|
114.00p
|
116.00p
|
16,663
|
|
26/06/2025
|
116.00p
|
118.00p
|
114.00p
|
116.00p
|
23,347
|
|
25/06/2025
|
116.00p
|
118.00p
|
114.00p
|
116.00p
|
88,249
|
|
24/06/2025
|
118.50p
|
120.00p
|
114.00p
|
116.00p
|
92,701
|
|
23/06/2025
|
118.50p
|
120.00p
|
117.00p
|
118.50p
|
16,212
|
|
20/06/2025
|
118.50p
|
120.00p
|
117.00p
|
118.50p
|
318,879
|
|
19/06/2025
|
118.50p
|
120.00p
|
118.50p
|
118.50p
|
90,496
|
|
18/06/2025
|
118.50p
|
120.00p
|
116.50p
|
118.50p
|
92,448
|
|
17/06/2025
|
118.50p
|
119.94p
|
117.31p
|
118.50p
|
268,768
|
|
16/06/2025
|
118.50p
|
120.00p
|
117.00p
|
118.50p
|
92,919
|
|
13/06/2025
|
118.50p
|
122.00p
|
113.32p
|
122.00p
|
688,138
|
|
12/06/2025
|
115.00p
|
120.00p
|
114.44p
|
118.50p
|
148,255
|
|
11/06/2025
|
112.00p
|
117.00p
|
110.00p
|
115.00p
|
317,839
|
|
10/06/2025
|
108.50p
|
113.00p
|
107.00p
|
112.00p
|
81,844
|
|
09/06/2025
|
108.50p
|
110.00p
|
107.00p
|
108.50p
|
29,522
|
|
06/06/2025
|
108.50p
|
110.00p
|
107.00p
|
108.50p
|
65,065
|
|
05/06/2025
|
108.00p
|
110.00p
|
107.00p
|
108.50p
|
39,174
|
|
04/06/2025
|
103.50p
|
108.80p
|
103.50p
|
108.00p
|
166,171
|
|
03/06/2025
|
103.50p
|
107.00p
|
103.23p
|
103.50p
|
96,617
|
|
02/06/2025
|
103.50p
|
105.00p
|
102.50p
|
103.50p
|
88,888
|
|
30/05/2025
|
103.50p
|
105.00p
|
102.00p
|
103.50p
|
217,460
|
|
29/05/2025
|
103.50p
|
105.00p
|
102.00p
|
103.50p
|
44,649
|
|
28/05/2025
|
104.00p
|
105.00p
|
102.00p
|
103.50p
|
160,025
|
|
27/05/2025
|
104.00p
|
105.00p
|
103.00p
|
104.00p
|
295,613
|
|
26/05/2025
|
105.50p
|
105.50p
|
103.00p
|
104.00p
|
354,278
|
|
23/05/2025
|
105.50p
|
105.50p
|
103.00p
|
104.00p
|
354,278
|
|
22/05/2025
|
107.50p
|
107.50p
|
105.00p
|
105.50p
|
79,523
|
|
21/05/2025
|
109.00p
|
111.00p
|
106.00p
|
106.00p
|
172,680
|
|
20/05/2025
|
111.50p
|
111.50p
|
106.00p
|
109.00p
|
161,301
|
|
19/05/2025
|
113.50p
|
114.00p
|
109.00p
|
109.00p
|
147,091
|
|
16/05/2025
|
114.00p
|
115.00p
|
111.00p
|
113.50p
|
56,409
|
|
15/05/2025
|
114.00p
|
114.00p
|
111.00p
|
114.00p
|
17,430
|
|
14/05/2025
|
111.50p
|
114.00p
|
111.50p
|
114.00p
|
1,492,765
|
|
13/05/2025
|
112.00p
|
113.00p
|
110.00p
|
111.50p
|
29,804
|
|
12/05/2025
|
112.00p
|
114.00p
|
110.00p
|
113.00p
|
121,774
|
|
09/05/2025
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
12,426
|
|
08/05/2025
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
31,429
|
|
07/05/2025
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
39,702
|
|
06/05/2025
|
112.00p
|
114.00p
|
110.25p
|
112.00p
|
7,764
|
|
05/05/2025
|
112.00p
|
112.90p
|
110.90p
|
112.00p
|
108,856
|
|
02/05/2025
|
112.00p
|
112.90p
|
110.90p
|
112.00p
|
108,856
|
|
01/05/2025
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
8,299
|
|
30/04/2025
|
112.00p
|
114.00p
|
110.86p
|
112.00p
|
87,566
|
|
29/04/2025
|
112.50p
|
114.00p
|
110.91p
|
112.00p
|
20,406
|
|
28/04/2025
|
113.00p
|
116.00p
|
111.00p
|
112.50p
|
172,699
|
|
25/04/2025
|
111.00p
|
115.00p
|
110.00p
|
113.00p
|
43,402
|
|
24/04/2025
|
112.00p
|
113.00p
|
110.31p
|
111.00p
|
115,341
|
|
23/04/2025
|
109.00p
|
114.70p
|
108.00p
|
112.00p
|
160,261
|
|
22/04/2025
|
110.00p
|
110.00p
|
107.50p
|
109.00p
|
254,140
|
|
21/04/2025
|
110.00p
|
110.00p
|
104.00p
|
110.00p
|
39,924
|
|
18/04/2025
|
110.00p
|
110.00p
|
104.00p
|
110.00p
|
39,924
|
|
17/04/2025
|
110.00p
|
110.00p
|
104.00p
|
110.00p
|
39,924
|
|
16/04/2025
|
108.50p
|
112.00p
|
108.11p
|
110.00p
|
81,997
|
|
15/04/2025
|
107.50p
|
110.00p
|
105.00p
|
108.50p
|
133,641
|
|
14/04/2025
|
105.00p
|
107.97p
|
103.50p
|
107.50p
|
95,344
|
|
11/04/2025
|
102.00p
|
106.53p
|
95.03p
|
105.00p
|
594,066
|
|
10/04/2025
|
96.00p
|
102.40p
|
96.00p
|
102.00p
|
246,469
|
|
09/04/2025
|
95.50p
|
96.85p
|
93.00p
|
95.50p
|
135,833
|
|
08/04/2025
|
91.50p
|
97.00p
|
91.11p
|
95.50p
|
1,408,056
|
|
07/04/2025
|
96.00p
|
97.00p
|
88.00p
|
91.50p
|
257,861
|
|
04/04/2025
|
101.00p
|
102.00p
|
96.00p
|
96.50p
|
55,575
|
|
03/04/2025
|
103.00p
|
104.00p
|
100.00p
|
101.50p
|
932,923
|
|
02/04/2025
|
105.00p
|
107.00p
|
102.00p
|
103.00p
|
134,376
|
|
01/04/2025
|
103.50p
|
107.00p
|
102.89p
|
105.00p
|
109,511
|
|
31/03/2025
|
111.00p
|
112.00p
|
102.00p
|
103.50p
|
298,193
|
|
28/03/2025
|
115.00p
|
116.00p
|
110.20p
|
111.00p
|
64,792
|
|
27/03/2025
|
116.00p
|
116.00p
|
114.00p
|
115.00p
|
174,094
|
|
26/03/2025
|
116.00p
|
118.00p
|
114.00p
|
116.00p
|
1,847,751
|
|
25/03/2025
|
117.00p
|
119.00p
|
115.00p
|
116.00p
|
867,992
|
|
24/03/2025
|
117.00p
|
117.15p
|
115.00p
|
117.00p
|
297,732
|
|
21/03/2025
|
117.00p
|
119.00p
|
115.00p
|
117.00p
|
683,634
|
|
20/03/2025
|
117.00p
|
119.00p
|
115.50p
|
117.00p
|
186,484
|
|
19/03/2025
|
117.00p
|
119.00p
|
115.00p
|
117.00p
|
100,903
|
|
18/03/2025
|
116.50p
|
119.00p
|
115.25p
|
117.00p
|
1,036,617
|
|
17/03/2025
|
115.50p
|
118.67p
|
114.00p
|
115.50p
|
822,808
|
|
14/03/2025
|
115.50p
|
117.00p
|
114.00p
|
115.50p
|
431,649
|
|
13/03/2025
|
114.50p
|
117.00p
|
110.50p
|
110.50p
|
1,489,430
|
|
12/03/2025
|
114.50p
|
116.00p
|
114.50p
|
114.50p
|
108,820
|
|
11/03/2025
|
114.50p
|
116.00p
|
113.00p
|
114.50p
|
149,897
|
|
10/03/2025
|
114.50p
|
116.00p
|
113.00p
|
114.50p
|
44,421
|
|
07/03/2025
|
114.50p
|
116.00p
|
114.00p
|
114.50p
|
199,356
|
|
06/03/2025
|
114.50p
|
115.40p
|
113.00p
|
114.50p
|
94,764
|
|
05/03/2025
|
114.50p
|
116.00p
|
113.25p
|
114.50p
|
113,867
|
|
04/03/2025
|
114.50p
|
116.00p
|
113.00p
|
114.50p
|
383,809
|
|
03/03/2025
|
115.00p
|
116.00p
|
113.00p
|
114.50p
|
94,686
|
|
28/02/2025
|
116.50p
|
117.80p
|
113.00p
|
115.00p
|
158,803
|
|
27/02/2025
|
113.00p
|
117.80p
|
113.00p
|
116.50p
|
74,596
|
|
26/02/2025
|
112.00p
|
114.00p
|
112.00p
|
113.00p
|
395,141
|
|
25/02/2025
|
112.00p
|
114.00p
|
112.00p
|
112.00p
|
264,249
|
|
24/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.00p
|
89,017
|
|
21/02/2025
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
377,062
|
|
20/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
89,276
|
|
19/02/2025
|
112.50p
|
113.70p
|
112.39p
|
112.50p
|
21,217
|
|
18/02/2025
|
112.50p
|
115.00p
|
112.38p
|
112.50p
|
85,663
|
|
17/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
318,266
|
|
14/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
91,219
|
|
13/02/2025
|
112.50p
|
113.10p
|
112.00p
|
112.50p
|
34,949
|
|
12/02/2025
|
114.00p
|
115.00p
|
110.00p
|
112.50p
|
155,164
|
|
11/02/2025
|
114.00p
|
115.00p
|
113.30p
|
114.00p
|
103,602
|
|
10/02/2025
|
114.00p
|
115.00p
|
113.59p
|
114.00p
|
68,514
|
|
07/02/2025
|
114.00p
|
115.00p
|
113.30p
|
114.00p
|
1,705,733
|
|
06/02/2025
|
113.00p
|
116.00p
|
111.49p
|
114.00p
|
759,294
|
|
05/02/2025
|
109.00p
|
115.00p
|
109.00p
|
113.00p
|
963,540
|
|
04/02/2025
|
109.00p
|
110.00p
|
108.00p
|
109.00p
|
104,214
|
|
03/02/2025
|
108.50p
|
110.00p
|
105.00p
|
109.00p
|
230,634
|
|
31/01/2025
|
108.50p
|
110.00p
|
108.50p
|
108.50p
|
126,505
|
|
30/01/2025
|
108.50p
|
110.00p
|
107.00p
|
108.50p
|
244,267
|
|
29/01/2025
|
108.00p
|
112.00p
|
106.55p
|
108.50p
|
514,948
|
|
28/01/2025
|
105.50p
|
109.00p
|
105.00p
|
108.00p
|
140,358
|
|
27/01/2025
|
105.50p
|
107.00p
|
104.00p
|
105.50p
|
1,990,338
|
|
24/01/2025
|
102.50p
|
107.00p
|
101.39p
|
105.50p
|
419,403
|
|
23/01/2025
|
101.50p
|
103.50p
|
100.00p
|
99.00p
|
279,546
|
|
22/01/2025
|
98.50p
|
100.00p
|
98.00p
|
99.00p
|
99,045
|
|
21/01/2025
|
101.00p
|
101.00p
|
98.00p
|
99.00p
|
75,223
|
|
20/01/2025
|
102.00p
|
102.00p
|
100.00p
|
100.50p
|
75,474
|