Market data

Select a section

Netcall

(NET)
Sector: Software & Computer Services
89.50p
-1.00p -1.11
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 90.50p 90.50p 89.00p 89.50p 21,147
18/09/2024 90.50p 90.50p 89.15p 90.50p 62,869
17/09/2024 91.00p 91.00p 89.03p 90.50p 35,157
16/09/2024 91.00p 91.00p 88.00p 88.00p 132,635
13/09/2024 88.50p 88.50p 87.00p 89.00p 79,898
12/09/2024 89.50p 89.50p 88.00p 89.50p 34,001
11/09/2024 91.00p 92.34p 89.00p 89.50p 153,721
10/09/2024 91.00p 92.00p 90.00p 91.00p 39,048
09/09/2024 91.00p 92.00p 88.20p 91.00p 36,714
06/09/2024 91.00p 91.50p 90.11p 91.00p 55,981
05/09/2024 90.00p 92.00p 90.00p 91.00p 188,425
04/09/2024 90.50p 90.50p 89.38p 89.70p 2,870,206
03/09/2024 90.50p 91.00p 90.01p 90.50p 33,389
02/09/2024 91.00p 92.00p 90.00p 93.60p 162,971
30/08/2024 91.00p 93.60p 90.44p 93.60p 23,939
29/08/2024 91.00p 92.00p 90.38p 91.00p 197,210
28/08/2024 90.50p 91.98p 90.00p 91.00p 123,929
27/08/2024 91.00p 92.00p 90.13p 90.50p 193,515
26/08/2024 91.00p 92.76p 90.00p 91.00p 133,715
23/08/2024 91.00p 92.76p 90.00p 91.00p 133,715
22/08/2024 91.00p 92.76p 90.00p 91.00p 133,715
21/08/2024 91.50p 93.00p 90.02p 91.00p 190,390
20/08/2024 93.00p 94.00p 91.00p 91.50p 32,509
19/08/2024 93.00p 93.00p 91.00p 93.00p 15,743
16/08/2024 93.00p 93.00p 91.25p 93.00p 15,886
15/08/2024 93.00p 93.00p 91.25p 93.00p 18,076
14/08/2024 93.00p 95.00p 91.25p 93.00p 31,198
13/08/2024 93.00p 93.00p 91.25p 93.00p 10,414
12/08/2024 93.00p 95.00p 92.96p 93.00p 27,204
09/08/2024 93.00p 94.00p 91.48p 93.00p 6,793
08/08/2024 94.00p 94.00p 91.36p 93.00p 100,584
07/08/2024 92.00p 95.52p 92.00p 94.00p 80,963
06/08/2024 92.00p 93.00p 91.00p 91.50p 156,182
05/08/2024 94.00p 94.00p 91.00p 92.00p 136,172
02/08/2024 94.50p 96.00p 93.45p 96.00p 82,491
01/08/2024 94.50p 95.80p 93.36p 94.50p 34,964
31/07/2024 93.00p 95.55p 92.44p 94.50p 90,447
30/07/2024 93.00p 93.90p 92.00p 93.00p 32,490
29/07/2024 93.00p 94.20p 93.00p 93.00p 60,994
26/07/2024 93.00p 93.20p 91.80p 93.00p 23,087
25/07/2024 93.50p 94.00p 92.00p 93.00p 26,856
24/07/2024 95.50p 97.00p 93.44p 94.00p 51,632
23/07/2024 95.50p 95.50p 94.00p 95.50p 33,243
22/07/2024 95.50p 95.50p 94.05p 95.50p 47,922
19/07/2024 95.00p 96.04p 94.00p 95.50p 260,223
18/07/2024 95.50p 96.70p 94.00p 94.50p 93,936
17/07/2024 93.50p 94.00p 93.21p 93.50p 43,627
16/07/2024 96.00p 97.00p 93.00p 93.50p 82,311
15/07/2024 93.50p 97.00p 93.00p 96.00p 95,184
12/07/2024 92.50p 95.00p 90.00p 93.50p 361,851
11/07/2024 92.00p 95.00p 91.45p 92.50p 27,218
10/07/2024 92.00p 93.60p 91.35p 92.00p 22,870
09/07/2024 92.00p 92.60p 91.32p 92.00p 11,025
08/07/2024 92.50p 93.00p 90.00p 92.00p 146,984
05/07/2024 91.50p 94.50p 90.00p 92.50p 52,206
04/07/2024 91.50p 92.30p 90.60p 91.50p 18,466
03/07/2024 91.50p 93.00p 90.55p 91.50p 44,863
02/07/2024 93.00p 93.40p 90.55p 91.50p 317,973
01/07/2024 92.00p 95.00p 89.20p 93.00p 96,159
28/06/2024 86.00p 92.50p 86.00p 92.00p 126,089
27/06/2024 86.00p 88.00p 85.37p 86.00p 31,250
26/06/2024 86.00p 88.00p 85.00p 86.00p 33,013
25/06/2024 86.00p 87.40p 82.40p 86.00p 12,851
24/06/2024 86.50p 89.80p 84.50p 86.00p 107,027
21/06/2024 85.50p 88.00p 85.33p 86.50p 156,576
20/06/2024 85.50p 85.50p 85.00p 85.50p 36,162
19/06/2024 85.50p 85.50p 84.38p 85.50p 89,120
18/06/2024 85.50p 85.50p 85.00p 85.50p 7,670
17/06/2024 85.50p 85.50p 85.00p 85.50p 80,422
14/06/2024 86.50p 86.50p 85.00p 85.50p 161,332
13/06/2024 87.00p 87.48p 86.00p 86.50p 82,374
12/06/2024 87.00p 89.00p 85.98p 87.00p 27,103
11/06/2024 87.00p 89.00p 87.00p 87.00p 114,493
10/06/2024 87.00p 89.00p 85.00p 87.00p 25,426
07/06/2024 87.00p 89.00p 85.62p 87.00p 60,504
06/06/2024 87.00p 89.00p 85.00p 87.00p 18,250
05/06/2024 85.50p 87.00p 85.23p 87.00p 81,446
04/06/2024 85.50p 86.00p 85.00p 85.50p 24,086
03/06/2024 85.50p 85.89p 85.10p 85.50p 28,242
31/05/2024 85.50p 86.00p 85.00p 85.50p 660,007
30/05/2024 85.50p 86.00p 85.00p 85.50p 2,734,042
29/05/2024 85.50p 86.00p 85.10p 85.50p 85,237
28/05/2024 85.50p 86.00p 85.00p 85.00p 63,386
27/05/2024 86.00p 86.00p 85.00p 85.50p 107,326
24/05/2024 86.00p 86.00p 85.00p 85.50p 107,326
23/05/2024 86.50p 88.00p 85.00p 86.00p 214,788
22/05/2024 88.00p 88.00p 85.00p 86.50p 130,015
21/05/2024 88.00p 88.00p 86.12p 88.00p 79,767
20/05/2024 88.00p 90.00p 86.00p 88.00p 78,922
17/05/2024 88.00p 90.00p 85.00p 88.00p 1,157,139
16/05/2024 88.00p 88.00p 86.00p 88.00p 32,830
15/05/2024 88.00p 90.00p 85.00p 88.00p 2,049,711
14/05/2024 87.00p 89.00p 86.50p 87.50p 153,952
13/05/2024 87.00p 87.00p 86.00p 87.00p 689,681
10/05/2024 87.00p 88.00p 86.00p 87.00p 39,097
09/05/2024 89.00p 89.00p 87.00p 87.00p 277,705
08/05/2024 89.50p 90.65p 86.20p 89.00p 61,906
07/05/2024 88.50p 89.50p 88.02p 89.50p 79,628
06/05/2024 88.50p 88.50p 87.96p 88.50p 3,591,426
03/05/2024 88.50p 88.50p 87.96p 88.50p 3,491,426
02/05/2024 88.50p 88.50p 87.96p 88.50p 1,030,712
01/05/2024 90.00p 90.00p 88.00p 88.50p 28,643
30/04/2024 90.00p 92.00p 88.00p 90.00p 53,025
29/04/2024 90.00p 90.80p 88.00p 90.00p 52,848
26/04/2024 89.00p 91.50p 86.20p 90.00p 833,620
25/04/2024 90.00p 92.00p 87.95p 89.00p 1,689,947
24/04/2024 90.00p 90.75p 89.11p 90.00p 9,592
23/04/2024 90.00p 92.00p 89.00p 90.00p 29,997
22/04/2024 89.50p 93.80p 88.55p 90.00p 28,098
19/04/2024 91.00p 91.00p 89.00p 90.00p 37,513
18/04/2024 91.50p 93.00p 90.78p 91.50p 30,408
17/04/2024 91.50p 91.95p 90.15p 91.50p 9,670
16/04/2024 91.50p 92.00p 90.77p 91.50p 27,846
15/04/2024 91.50p 92.00p 90.62p 91.50p 55,922
12/04/2024 91.50p 93.00p 90.00p 91.50p 250,524
11/04/2024 91.50p 93.00p 90.00p 91.50p 472,525
10/04/2024 91.50p 92.48p 90.58p 91.50p 23,570
09/04/2024 90.00p 92.54p 90.00p 91.50p 65,913
08/04/2024 89.50p 91.00p 88.00p 90.00p 36,942
05/04/2024 89.50p 91.00p 88.70p 89.50p 255,333
04/04/2024 89.50p 90.22p 88.00p 89.50p 69,815
03/04/2024 91.00p 92.00p 88.00p 89.50p 111,392
02/04/2024 91.00p 91.60p 90.00p 91.00p 74,570
01/04/2024 92.00p 92.00p 90.00p 91.00p 254,437
29/03/2024 92.00p 92.00p 90.00p 91.00p 254,437
28/03/2024 92.00p 92.00p 90.00p 91.00p 254,437
27/03/2024 92.00p 93.00p 90.00p 92.00p 562,597
26/03/2024 94.00p 94.00p 92.00p 92.00p 106,986
25/03/2024 95.00p 95.00p 93.22p 94.00p 37,720
22/03/2024 95.00p 96.00p 92.00p 95.00p 113,310
21/03/2024 98.50p 98.50p 94.00p 95.00p 107,715
20/03/2024 96.00p 100.00p 95.24p 98.50p 161,616
19/03/2024 96.00p 96.78p 95.00p 95.00p 333,487

Market data

Select a section