Market data

Select a section

Netcall

(NET)
Sector: Software & Computer Services
112.50p
0.00p 0.00
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 112.50p 115.00p 112.50p 112.50p 377,062
20/02/2025 112.50p 115.00p 110.00p 112.50p 89,276
19/02/2025 112.50p 113.70p 112.39p 112.50p 21,217
18/02/2025 112.50p 115.00p 112.38p 112.50p 85,663
17/02/2025 112.50p 115.00p 110.00p 112.50p 318,266
14/02/2025 112.50p 115.00p 110.00p 112.50p 91,219
13/02/2025 112.50p 113.10p 112.00p 112.50p 34,949
12/02/2025 114.00p 115.00p 110.00p 112.50p 155,164
11/02/2025 114.00p 115.00p 113.30p 114.00p 103,602
10/02/2025 114.00p 115.00p 113.59p 114.00p 68,514
07/02/2025 114.00p 115.00p 113.30p 114.00p 1,705,733
06/02/2025 113.00p 116.00p 111.49p 114.00p 759,294
05/02/2025 109.00p 115.00p 109.00p 113.00p 963,540
04/02/2025 109.00p 110.00p 108.00p 109.00p 104,214
03/02/2025 108.50p 110.00p 105.00p 109.00p 230,634
31/01/2025 108.50p 110.00p 108.50p 108.50p 126,505
30/01/2025 108.50p 110.00p 107.00p 108.50p 244,267
29/01/2025 108.00p 112.00p 106.55p 108.50p 514,948
28/01/2025 105.50p 109.00p 105.00p 108.00p 140,358
27/01/2025 105.50p 107.00p 104.00p 105.50p 1,990,338
24/01/2025 102.50p 107.00p 101.39p 105.50p 419,403
23/01/2025 101.50p 103.50p 100.00p 99.00p 279,546
22/01/2025 98.50p 100.00p 98.00p 99.00p 99,045
21/01/2025 101.00p 101.00p 98.00p 99.00p 75,223
20/01/2025 102.00p 102.00p 100.00p 100.50p 75,474
17/01/2025 106.50p 107.00p 101.00p 102.00p 199,453
16/01/2025 106.50p 107.22p 105.00p 106.50p 192,652
15/01/2025 108.50p 110.00p 105.00p 106.50p 219,231
14/01/2025 108.00p 110.00p 107.00p 108.50p 1,290,058
13/01/2025 107.00p 109.00p 107.00p 108.00p 18,068
10/01/2025 109.00p 109.18p 108.00p 108.00p 266,148
09/01/2025 111.00p 112.00p 108.00p 109.00p 292,702
08/01/2025 111.00p 113.00p 110.30p 111.00p 6,598,140
07/01/2025 111.00p 112.00p 109.00p 111.00p 355,563
06/01/2025 108.00p 115.00p 108.00p 108.00p 182,395
03/01/2025 107.50p 110.00p 106.00p 108.00p 8,972
02/01/2025 107.00p 112.00p 107.00p 110.00p 49,056
01/01/2025 109.00p 110.00p 106.40p 107.00p 9,196
31/12/2024 109.00p 110.00p 106.40p 107.00p 9,196
30/12/2024 109.50p 111.00p 108.30p 109.00p 107,180
27/12/2024 105.50p 110.70p 104.50p 109.50p 106,732
26/12/2024 101.50p 107.00p 101.00p 105.50p 138,165
25/12/2024 101.50p 107.00p 101.00p 105.50p 138,165
24/12/2024 101.50p 107.00p 101.00p 105.50p 138,165
23/12/2024 101.50p 103.00p 100.00p 101.50p 44,817
20/12/2024 101.50p 102.20p 101.00p 101.00p 128,994
19/12/2024 101.50p 103.00p 101.10p 101.50p 121,791
18/12/2024 101.00p 103.00p 100.90p 101.50p 85,228
17/12/2024 101.50p 101.50p 100.00p 101.00p 80,044
16/12/2024 102.50p 104.00p 100.12p 101.50p 78,462
13/12/2024 103.00p 104.00p 100.00p 102.50p 34,206
12/12/2024 102.50p 104.00p 101.55p 103.00p 38,088
11/12/2024 99.50p 103.65p 99.00p 102.50p 2,053,671
10/12/2024 99.50p 101.00p 99.50p 99.50p 19,895
09/12/2024 99.50p 101.00p 96.00p 99.00p 128,018
06/12/2024 99.50p 100.65p 99.50p 99.50p 14,391
05/12/2024 99.50p 101.00p 99.50p 99.50p 77,008
04/12/2024 99.50p 101.00p 98.00p 99.50p 67,539
03/12/2024 99.50p 101.00p 99.38p 99.50p 14,972
02/12/2024 99.50p 101.00p 98.00p 99.50p 21,982
29/11/2024 99.50p 101.00p 98.87p 99.50p 44,487
28/11/2024 99.50p 101.00p 98.45p 99.50p 135,404
27/11/2024 99.50p 101.00p 98.00p 99.50p 54,934
26/11/2024 99.50p 101.00p 98.00p 99.50p 27,879
25/11/2024 99.50p 102.00p 98.76p 102.00p 21,010
22/11/2024 99.50p 101.00p 98.00p 99.50p 59,592
21/11/2024 99.50p 100.50p 98.57p 99.50p 30,462
20/11/2024 99.50p 101.00p 98.00p 99.50p 240,062
19/11/2024 99.50p 101.00p 98.65p 101.00p 45,364
18/11/2024 101.00p 102.00p 98.48p 99.50p 98,062
15/11/2024 101.00p 102.00p 98.00p 101.00p 94,450
14/11/2024 102.50p 106.00p 101.00p 101.00p 368,255
13/11/2024 101.00p 104.00p 100.11p 102.50p 230,230
12/11/2024 97.00p 102.00p 96.50p 101.00p 274,089
11/11/2024 96.00p 97.00p 95.00p 96.50p 137,043
08/11/2024 97.00p 98.00p 95.24p 96.60p 73,119
07/11/2024 96.00p 98.00p 96.00p 97.00p 202,815
06/11/2024 96.50p 98.00p 95.00p 96.50p 145,785
05/11/2024 98.50p 100.00p 95.00p 96.50p 233,392
04/11/2024 99.50p 100.00p 98.00p 98.50p 99,685
01/11/2024 99.00p 100.00p 98.52p 100.00p 225,457
31/10/2024 97.50p 100.00p 96.00p 100.00p 272,065
30/10/2024 95.00p 98.49p 94.78p 97.50p 470,227
29/10/2024 92.50p 98.00p 92.50p 95.00p 309,899
28/10/2024 87.50p 94.00p 87.50p 92.50p 411,808
25/10/2024 83.00p 89.00p 82.36p 87.50p 526,205
24/10/2024 83.00p 86.22p 82.00p 83.00p 383,773
23/10/2024 85.00p 86.00p 81.00p 85.00p 336,245
22/10/2024 85.50p 87.00p 84.00p 85.00p 350,950
21/10/2024 89.00p 90.00p 84.10p 85.50p 478,899
18/10/2024 90.00p 92.00p 87.62p 89.00p 109,079
17/10/2024 92.00p 93.00p 89.54p 91.00p 573,405
16/10/2024 92.00p 94.80p 91.11p 92.00p 55,505
15/10/2024 92.00p 93.00p 91.66p 92.00p 62,749
14/10/2024 91.00p 93.00p 90.00p 92.00p 110,722
11/10/2024 89.50p 93.00p 89.50p 91.00p 611,212
10/10/2024 88.50p 91.80p 86.39p 91.00p 313,377
09/10/2024 87.00p 90.00p 86.68p 89.00p 2,953,617
08/10/2024 85.50p 86.00p 85.00p 85.50p 80,862
07/10/2024 86.50p 88.00p 85.00p 85.50p 74,291
04/10/2024 87.50p 87.50p 85.20p 86.50p 15,328
03/10/2024 87.50p 87.50p 87.00p 87.50p 51,201
02/10/2024 87.50p 88.00p 87.00p 87.50p 74,653
01/10/2024 88.50p 89.00p 87.00p 87.50p 55,808
30/09/2024 89.00p 90.00p 88.00p 88.50p 11,061
27/09/2024 89.00p 89.50p 86.20p 89.00p 10,684
26/09/2024 90.00p 92.00p 88.50p 91.80p 115,567
25/09/2024 90.00p 90.89p 88.50p 90.00p 25,594
24/09/2024 90.50p 92.00p 88.00p 90.00p 87,329
23/09/2024 90.50p 92.00p 89.50p 90.50p 4,871
20/09/2024 89.50p 90.50p 89.15p 90.50p 822,021
19/09/2024 90.50p 90.50p 89.00p 89.50p 21,147
18/09/2024 90.50p 90.50p 89.15p 90.50p 62,869
17/09/2024 91.00p 91.00p 89.03p 90.50p 35,157
16/09/2024 91.00p 91.00p 88.00p 88.00p 132,635
13/09/2024 88.50p 88.50p 87.00p 89.00p 79,898
12/09/2024 89.50p 89.50p 88.00p 89.50p 34,001
11/09/2024 91.00p 92.34p 89.00p 89.50p 153,721
10/09/2024 91.00p 92.00p 90.00p 91.00p 39,048
09/09/2024 91.00p 92.00p 88.20p 91.00p 36,714
06/09/2024 91.00p 91.50p 90.11p 91.00p 55,981
05/09/2024 90.00p 92.00p 90.00p 91.00p 188,425
04/09/2024 90.50p 90.50p 89.38p 89.70p 2,870,206
03/09/2024 90.50p 91.00p 90.01p 90.50p 33,389
02/09/2024 91.00p 92.00p 90.00p 93.60p 162,971
30/08/2024 91.00p 93.60p 90.44p 93.60p 23,939
29/08/2024 91.00p 92.00p 90.38p 91.00p 197,210
28/08/2024 90.50p 91.98p 90.00p 91.00p 123,929
27/08/2024 91.00p 92.00p 90.13p 90.50p 193,515
26/08/2024 91.00p 92.76p 90.00p 91.00p 133,715
23/08/2024 91.00p 92.76p 90.00p 91.00p 133,715
22/08/2024 91.00p 92.76p 90.00p 91.00p 133,715

Market data

Select a section