Netcall
(NET)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
16/05/2025
|
114.00p
|
115.00p
|
111.00p
|
113.50p
|
56,409
|
|
15/05/2025
|
114.00p
|
114.00p
|
111.00p
|
114.00p
|
17,430
|
|
14/05/2025
|
111.50p
|
114.00p
|
111.50p
|
114.00p
|
1,492,765
|
|
13/05/2025
|
112.00p
|
113.00p
|
110.00p
|
111.50p
|
29,804
|
|
12/05/2025
|
112.00p
|
114.00p
|
110.00p
|
113.00p
|
121,774
|
|
09/05/2025
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
12,426
|
|
08/05/2025
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
31,429
|
|
07/05/2025
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
39,702
|
|
06/05/2025
|
112.00p
|
114.00p
|
110.25p
|
112.00p
|
7,764
|
|
05/05/2025
|
112.00p
|
112.90p
|
110.90p
|
112.00p
|
108,856
|
|
02/05/2025
|
112.00p
|
112.90p
|
110.90p
|
112.00p
|
108,856
|
|
01/05/2025
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
8,299
|
|
30/04/2025
|
112.00p
|
114.00p
|
110.86p
|
112.00p
|
87,566
|
|
29/04/2025
|
112.50p
|
114.00p
|
110.91p
|
112.00p
|
20,406
|
|
28/04/2025
|
113.00p
|
116.00p
|
111.00p
|
112.50p
|
172,699
|
|
25/04/2025
|
111.00p
|
115.00p
|
110.00p
|
113.00p
|
43,402
|
|
24/04/2025
|
112.00p
|
113.00p
|
110.31p
|
111.00p
|
115,341
|
|
23/04/2025
|
109.00p
|
114.70p
|
108.00p
|
112.00p
|
160,261
|
|
22/04/2025
|
110.00p
|
110.00p
|
107.50p
|
109.00p
|
254,140
|
|
21/04/2025
|
110.00p
|
110.00p
|
104.00p
|
110.00p
|
39,924
|
|
18/04/2025
|
110.00p
|
110.00p
|
104.00p
|
110.00p
|
39,924
|
|
17/04/2025
|
110.00p
|
110.00p
|
104.00p
|
110.00p
|
39,924
|
|
16/04/2025
|
108.50p
|
112.00p
|
108.11p
|
110.00p
|
81,997
|
|
15/04/2025
|
107.50p
|
110.00p
|
105.00p
|
108.50p
|
133,641
|
|
14/04/2025
|
105.00p
|
107.97p
|
103.50p
|
107.50p
|
95,344
|
|
11/04/2025
|
102.00p
|
106.53p
|
95.03p
|
105.00p
|
594,066
|
|
10/04/2025
|
96.00p
|
102.40p
|
96.00p
|
102.00p
|
246,469
|
|
09/04/2025
|
95.50p
|
96.85p
|
93.00p
|
95.50p
|
135,833
|
|
08/04/2025
|
91.50p
|
97.00p
|
91.11p
|
95.50p
|
1,408,056
|
|
07/04/2025
|
96.00p
|
97.00p
|
88.00p
|
91.50p
|
257,861
|
|
04/04/2025
|
101.00p
|
102.00p
|
96.00p
|
96.50p
|
55,575
|
|
03/04/2025
|
103.00p
|
104.00p
|
100.00p
|
101.50p
|
932,923
|
|
02/04/2025
|
105.00p
|
107.00p
|
102.00p
|
103.00p
|
134,376
|
|
01/04/2025
|
103.50p
|
107.00p
|
102.89p
|
105.00p
|
109,511
|
|
31/03/2025
|
111.00p
|
112.00p
|
102.00p
|
103.50p
|
298,193
|
|
28/03/2025
|
115.00p
|
116.00p
|
110.20p
|
111.00p
|
64,792
|
|
27/03/2025
|
116.00p
|
116.00p
|
114.00p
|
115.00p
|
174,094
|
|
26/03/2025
|
116.00p
|
118.00p
|
114.00p
|
116.00p
|
1,847,751
|
|
25/03/2025
|
117.00p
|
119.00p
|
115.00p
|
116.00p
|
867,992
|
|
24/03/2025
|
117.00p
|
117.15p
|
115.00p
|
117.00p
|
297,732
|
|
21/03/2025
|
117.00p
|
119.00p
|
115.00p
|
117.00p
|
683,634
|
|
20/03/2025
|
117.00p
|
119.00p
|
115.50p
|
117.00p
|
186,484
|
|
19/03/2025
|
117.00p
|
119.00p
|
115.00p
|
117.00p
|
100,903
|
|
18/03/2025
|
116.50p
|
119.00p
|
115.25p
|
117.00p
|
1,036,617
|
|
17/03/2025
|
115.50p
|
118.67p
|
114.00p
|
115.50p
|
822,808
|
|
14/03/2025
|
115.50p
|
117.00p
|
114.00p
|
115.50p
|
431,649
|
|
13/03/2025
|
114.50p
|
117.00p
|
110.50p
|
110.50p
|
1,489,430
|
|
12/03/2025
|
114.50p
|
116.00p
|
114.50p
|
114.50p
|
108,820
|
|
11/03/2025
|
114.50p
|
116.00p
|
113.00p
|
114.50p
|
149,897
|
|
10/03/2025
|
114.50p
|
116.00p
|
113.00p
|
114.50p
|
44,421
|
|
07/03/2025
|
114.50p
|
116.00p
|
114.00p
|
114.50p
|
199,356
|
|
06/03/2025
|
114.50p
|
115.40p
|
113.00p
|
114.50p
|
94,764
|
|
05/03/2025
|
114.50p
|
116.00p
|
113.25p
|
114.50p
|
113,867
|
|
04/03/2025
|
114.50p
|
116.00p
|
113.00p
|
114.50p
|
383,809
|
|
03/03/2025
|
115.00p
|
116.00p
|
113.00p
|
114.50p
|
94,686
|
|
28/02/2025
|
116.50p
|
117.80p
|
113.00p
|
115.00p
|
158,803
|
|
27/02/2025
|
113.00p
|
117.80p
|
113.00p
|
116.50p
|
74,596
|
|
26/02/2025
|
112.00p
|
114.00p
|
112.00p
|
113.00p
|
395,141
|
|
25/02/2025
|
112.00p
|
114.00p
|
112.00p
|
112.00p
|
264,249
|
|
24/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.00p
|
89,017
|
|
21/02/2025
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
377,062
|
|
20/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
89,276
|
|
19/02/2025
|
112.50p
|
113.70p
|
112.39p
|
112.50p
|
21,217
|
|
18/02/2025
|
112.50p
|
115.00p
|
112.38p
|
112.50p
|
85,663
|
|
17/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
318,266
|
|
14/02/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
91,219
|
|
13/02/2025
|
112.50p
|
113.10p
|
112.00p
|
112.50p
|
34,949
|
|
12/02/2025
|
114.00p
|
115.00p
|
110.00p
|
112.50p
|
155,164
|
|
11/02/2025
|
114.00p
|
115.00p
|
113.30p
|
114.00p
|
103,602
|
|
10/02/2025
|
114.00p
|
115.00p
|
113.59p
|
114.00p
|
68,514
|
|
07/02/2025
|
114.00p
|
115.00p
|
113.30p
|
114.00p
|
1,705,733
|
|
06/02/2025
|
113.00p
|
116.00p
|
111.49p
|
114.00p
|
759,294
|
|
05/02/2025
|
109.00p
|
115.00p
|
109.00p
|
113.00p
|
963,540
|
|
04/02/2025
|
109.00p
|
110.00p
|
108.00p
|
109.00p
|
104,214
|
|
03/02/2025
|
108.50p
|
110.00p
|
105.00p
|
109.00p
|
230,634
|
|
31/01/2025
|
108.50p
|
110.00p
|
108.50p
|
108.50p
|
126,505
|
|
30/01/2025
|
108.50p
|
110.00p
|
107.00p
|
108.50p
|
244,267
|
|
29/01/2025
|
108.00p
|
112.00p
|
106.55p
|
108.50p
|
514,948
|
|
28/01/2025
|
105.50p
|
109.00p
|
105.00p
|
108.00p
|
140,358
|
|
27/01/2025
|
105.50p
|
107.00p
|
104.00p
|
105.50p
|
1,990,338
|
|
24/01/2025
|
102.50p
|
107.00p
|
101.39p
|
105.50p
|
419,403
|
|
23/01/2025
|
101.50p
|
103.50p
|
100.00p
|
99.00p
|
279,546
|
|
22/01/2025
|
98.50p
|
100.00p
|
98.00p
|
99.00p
|
99,045
|
|
21/01/2025
|
101.00p
|
101.00p
|
98.00p
|
99.00p
|
75,223
|
|
20/01/2025
|
102.00p
|
102.00p
|
100.00p
|
100.50p
|
75,474
|
|
17/01/2025
|
106.50p
|
107.00p
|
101.00p
|
102.00p
|
199,453
|
|
16/01/2025
|
106.50p
|
107.22p
|
105.00p
|
106.50p
|
192,652
|
|
15/01/2025
|
108.50p
|
110.00p
|
105.00p
|
106.50p
|
219,231
|
|
14/01/2025
|
108.00p
|
110.00p
|
107.00p
|
108.50p
|
1,290,058
|
|
13/01/2025
|
107.00p
|
109.00p
|
107.00p
|
108.00p
|
18,068
|
|
10/01/2025
|
109.00p
|
109.18p
|
108.00p
|
108.00p
|
266,148
|
|
09/01/2025
|
111.00p
|
112.00p
|
108.00p
|
109.00p
|
292,702
|
|
08/01/2025
|
111.00p
|
113.00p
|
110.30p
|
111.00p
|
6,598,140
|
|
07/01/2025
|
111.00p
|
112.00p
|
109.00p
|
111.00p
|
355,563
|
|
06/01/2025
|
108.00p
|
115.00p
|
108.00p
|
108.00p
|
182,395
|
|
03/01/2025
|
107.50p
|
110.00p
|
106.00p
|
108.00p
|
8,972
|
|
02/01/2025
|
107.00p
|
112.00p
|
107.00p
|
110.00p
|
49,056
|
|
01/01/2025
|
109.00p
|
110.00p
|
106.40p
|
107.00p
|
9,196
|
|
31/12/2024
|
109.00p
|
110.00p
|
106.40p
|
107.00p
|
9,196
|
|
30/12/2024
|
109.50p
|
111.00p
|
108.30p
|
109.00p
|
107,180
|
|
27/12/2024
|
105.50p
|
110.70p
|
104.50p
|
109.50p
|
106,732
|
|
26/12/2024
|
101.50p
|
107.00p
|
101.00p
|
105.50p
|
138,165
|
|
25/12/2024
|
101.50p
|
107.00p
|
101.00p
|
105.50p
|
138,165
|
|
24/12/2024
|
101.50p
|
107.00p
|
101.00p
|
105.50p
|
138,165
|
|
23/12/2024
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
44,817
|
|
20/12/2024
|
101.50p
|
102.20p
|
101.00p
|
101.00p
|
128,994
|
|
19/12/2024
|
101.50p
|
103.00p
|
101.10p
|
101.50p
|
121,791
|
|
18/12/2024
|
101.00p
|
103.00p
|
100.90p
|
101.50p
|
85,228
|
|
17/12/2024
|
101.50p
|
101.50p
|
100.00p
|
101.00p
|
80,044
|
|
16/12/2024
|
102.50p
|
104.00p
|
100.12p
|
101.50p
|
78,462
|
|
13/12/2024
|
103.00p
|
104.00p
|
100.00p
|
102.50p
|
34,206
|
|
12/12/2024
|
102.50p
|
104.00p
|
101.55p
|
103.00p
|
38,088
|
|
11/12/2024
|
99.50p
|
103.65p
|
99.00p
|
102.50p
|
2,053,671
|
|
10/12/2024
|
99.50p
|
101.00p
|
99.50p
|
99.50p
|
19,895
|
|
09/12/2024
|
99.50p
|
101.00p
|
96.00p
|
99.00p
|
128,018
|
|
06/12/2024
|
99.50p
|
100.65p
|
99.50p
|
99.50p
|
14,391
|
|
05/12/2024
|
99.50p
|
101.00p
|
99.50p
|
99.50p
|
77,008
|
|
04/12/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
67,539
|
|
03/12/2024
|
99.50p
|
101.00p
|
99.38p
|
99.50p
|
14,972
|
|
02/12/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
21,982
|
|
29/11/2024
|
99.50p
|
101.00p
|
98.87p
|
99.50p
|
44,487
|
|
28/11/2024
|
99.50p
|
101.00p
|
98.45p
|
99.50p
|
135,404
|
|
27/11/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
54,934
|
|
26/11/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
27,879
|
|
25/11/2024
|
99.50p
|
102.00p
|
98.76p
|
102.00p
|
21,010
|
|
22/11/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
59,592
|
|
21/11/2024
|
99.50p
|
100.50p
|
98.57p
|
99.50p
|
30,462
|
|
20/11/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
240,062
|
|
19/11/2024
|
99.50p
|
101.00p
|
98.65p
|
101.00p
|
45,364
|
|
18/11/2024
|
101.00p
|
102.00p
|
98.48p
|
99.50p
|
98,062
|