Netcall
(NET)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
106.50p
|
107.00p
|
101.00p
|
102.00p
|
199,453
|
|
16/01/2025
|
106.50p
|
107.22p
|
105.00p
|
106.50p
|
192,652
|
|
15/01/2025
|
108.50p
|
110.00p
|
105.00p
|
106.50p
|
219,231
|
|
14/01/2025
|
108.00p
|
110.00p
|
107.00p
|
108.50p
|
1,290,058
|
|
13/01/2025
|
107.00p
|
109.00p
|
107.00p
|
108.00p
|
18,068
|
|
10/01/2025
|
109.00p
|
109.18p
|
108.00p
|
108.00p
|
266,148
|
|
09/01/2025
|
111.00p
|
112.00p
|
108.00p
|
109.00p
|
292,702
|
|
08/01/2025
|
111.00p
|
113.00p
|
110.30p
|
111.00p
|
6,598,140
|
|
07/01/2025
|
111.00p
|
112.00p
|
109.00p
|
111.00p
|
355,563
|
|
06/01/2025
|
108.00p
|
115.00p
|
108.00p
|
108.00p
|
182,395
|
|
03/01/2025
|
107.50p
|
110.00p
|
106.00p
|
108.00p
|
8,972
|
|
02/01/2025
|
107.00p
|
112.00p
|
107.00p
|
110.00p
|
49,056
|
|
01/01/2025
|
109.00p
|
110.00p
|
106.40p
|
107.00p
|
9,196
|
|
31/12/2024
|
109.00p
|
110.00p
|
106.40p
|
107.00p
|
9,196
|
|
30/12/2024
|
109.50p
|
111.00p
|
108.30p
|
109.00p
|
107,180
|
|
27/12/2024
|
105.50p
|
110.70p
|
104.50p
|
109.50p
|
106,732
|
|
26/12/2024
|
101.50p
|
107.00p
|
101.00p
|
105.50p
|
138,165
|
|
25/12/2024
|
101.50p
|
107.00p
|
101.00p
|
105.50p
|
138,165
|
|
24/12/2024
|
101.50p
|
107.00p
|
101.00p
|
105.50p
|
138,165
|
|
23/12/2024
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
44,817
|
|
20/12/2024
|
101.50p
|
102.20p
|
101.00p
|
101.00p
|
128,994
|
|
19/12/2024
|
101.50p
|
103.00p
|
101.10p
|
101.50p
|
121,791
|
|
18/12/2024
|
101.00p
|
103.00p
|
100.90p
|
101.50p
|
85,228
|
|
17/12/2024
|
101.50p
|
101.50p
|
100.00p
|
101.00p
|
80,044
|
|
16/12/2024
|
102.50p
|
104.00p
|
100.12p
|
101.50p
|
78,462
|
|
13/12/2024
|
103.00p
|
104.00p
|
100.00p
|
102.50p
|
34,206
|
|
12/12/2024
|
102.50p
|
104.00p
|
101.55p
|
103.00p
|
38,088
|
|
11/12/2024
|
99.50p
|
103.65p
|
99.00p
|
102.50p
|
2,053,671
|
|
10/12/2024
|
99.50p
|
101.00p
|
99.50p
|
99.50p
|
19,895
|
|
09/12/2024
|
99.50p
|
101.00p
|
96.00p
|
99.00p
|
128,018
|
|
06/12/2024
|
99.50p
|
100.65p
|
99.50p
|
99.50p
|
14,391
|
|
05/12/2024
|
99.50p
|
101.00p
|
99.50p
|
99.50p
|
77,008
|
|
04/12/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
67,539
|
|
03/12/2024
|
99.50p
|
101.00p
|
99.38p
|
99.50p
|
14,972
|
|
02/12/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
21,982
|
|
29/11/2024
|
99.50p
|
101.00p
|
98.87p
|
99.50p
|
44,487
|
|
28/11/2024
|
99.50p
|
101.00p
|
98.45p
|
99.50p
|
135,404
|
|
27/11/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
54,934
|
|
26/11/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
27,879
|
|
25/11/2024
|
99.50p
|
102.00p
|
98.76p
|
102.00p
|
21,010
|
|
22/11/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
59,592
|
|
21/11/2024
|
99.50p
|
100.50p
|
98.57p
|
99.50p
|
30,462
|
|
20/11/2024
|
99.50p
|
101.00p
|
98.00p
|
99.50p
|
240,062
|
|
19/11/2024
|
99.50p
|
101.00p
|
98.65p
|
101.00p
|
45,364
|
|
18/11/2024
|
101.00p
|
102.00p
|
98.48p
|
99.50p
|
98,062
|
|
15/11/2024
|
101.00p
|
102.00p
|
98.00p
|
101.00p
|
94,450
|
|
14/11/2024
|
102.50p
|
106.00p
|
101.00p
|
101.00p
|
368,255
|
|
13/11/2024
|
101.00p
|
104.00p
|
100.11p
|
102.50p
|
230,230
|
|
12/11/2024
|
97.00p
|
102.00p
|
96.50p
|
101.00p
|
274,089
|
|
11/11/2024
|
96.00p
|
97.00p
|
95.00p
|
96.50p
|
137,043
|
|
08/11/2024
|
97.00p
|
98.00p
|
95.24p
|
96.60p
|
73,119
|
|
07/11/2024
|
96.00p
|
98.00p
|
96.00p
|
97.00p
|
202,815
|
|
06/11/2024
|
96.50p
|
98.00p
|
95.00p
|
96.50p
|
145,785
|
|
05/11/2024
|
98.50p
|
100.00p
|
95.00p
|
96.50p
|
233,392
|
|
04/11/2024
|
99.50p
|
100.00p
|
98.00p
|
98.50p
|
99,685
|
|
01/11/2024
|
99.00p
|
100.00p
|
98.52p
|
100.00p
|
225,457
|
|
31/10/2024
|
97.50p
|
100.00p
|
96.00p
|
100.00p
|
272,065
|
|
30/10/2024
|
95.00p
|
98.49p
|
94.78p
|
97.50p
|
470,227
|
|
29/10/2024
|
92.50p
|
98.00p
|
92.50p
|
95.00p
|
309,899
|
|
28/10/2024
|
87.50p
|
94.00p
|
87.50p
|
92.50p
|
411,808
|
|
25/10/2024
|
83.00p
|
89.00p
|
82.36p
|
87.50p
|
526,205
|
|
24/10/2024
|
83.00p
|
86.22p
|
82.00p
|
83.00p
|
383,773
|
|
23/10/2024
|
85.00p
|
86.00p
|
81.00p
|
85.00p
|
336,245
|
|
22/10/2024
|
85.50p
|
87.00p
|
84.00p
|
85.00p
|
350,950
|
|
21/10/2024
|
89.00p
|
90.00p
|
84.10p
|
85.50p
|
478,899
|
|
18/10/2024
|
90.00p
|
92.00p
|
87.62p
|
89.00p
|
109,079
|
|
17/10/2024
|
92.00p
|
93.00p
|
89.54p
|
91.00p
|
573,405
|
|
16/10/2024
|
92.00p
|
94.80p
|
91.11p
|
92.00p
|
55,505
|
|
15/10/2024
|
92.00p
|
93.00p
|
91.66p
|
92.00p
|
62,749
|
|
14/10/2024
|
91.00p
|
93.00p
|
90.00p
|
92.00p
|
110,722
|
|
11/10/2024
|
89.50p
|
93.00p
|
89.50p
|
91.00p
|
611,212
|
|
10/10/2024
|
88.50p
|
91.80p
|
86.39p
|
91.00p
|
313,377
|
|
09/10/2024
|
87.00p
|
90.00p
|
86.68p
|
89.00p
|
2,953,617
|
|
08/10/2024
|
85.50p
|
86.00p
|
85.00p
|
85.50p
|
80,862
|
|
07/10/2024
|
86.50p
|
88.00p
|
85.00p
|
85.50p
|
74,291
|
|
04/10/2024
|
87.50p
|
87.50p
|
85.20p
|
86.50p
|
15,328
|
|
03/10/2024
|
87.50p
|
87.50p
|
87.00p
|
87.50p
|
51,201
|
|
02/10/2024
|
87.50p
|
88.00p
|
87.00p
|
87.50p
|
74,653
|
|
01/10/2024
|
88.50p
|
89.00p
|
87.00p
|
87.50p
|
55,808
|
|
30/09/2024
|
89.00p
|
90.00p
|
88.00p
|
88.50p
|
11,061
|
|
27/09/2024
|
89.00p
|
89.50p
|
86.20p
|
89.00p
|
10,684
|
|
26/09/2024
|
90.00p
|
92.00p
|
88.50p
|
91.80p
|
115,567
|
|
25/09/2024
|
90.00p
|
90.89p
|
88.50p
|
90.00p
|
25,594
|
|
24/09/2024
|
90.50p
|
92.00p
|
88.00p
|
90.00p
|
87,329
|
|
23/09/2024
|
90.50p
|
92.00p
|
89.50p
|
90.50p
|
4,871
|
|
20/09/2024
|
89.50p
|
90.50p
|
89.15p
|
90.50p
|
822,021
|
|
19/09/2024
|
90.50p
|
90.50p
|
89.00p
|
89.50p
|
21,147
|
|
18/09/2024
|
90.50p
|
90.50p
|
89.15p
|
90.50p
|
62,869
|
|
17/09/2024
|
91.00p
|
91.00p
|
89.03p
|
90.50p
|
35,157
|
|
16/09/2024
|
91.00p
|
91.00p
|
88.00p
|
88.00p
|
132,635
|
|
13/09/2024
|
88.50p
|
88.50p
|
87.00p
|
89.00p
|
79,898
|
|
12/09/2024
|
89.50p
|
89.50p
|
88.00p
|
89.50p
|
34,001
|
|
11/09/2024
|
91.00p
|
92.34p
|
89.00p
|
89.50p
|
153,721
|
|
10/09/2024
|
91.00p
|
92.00p
|
90.00p
|
91.00p
|
39,048
|
|
09/09/2024
|
91.00p
|
92.00p
|
88.20p
|
91.00p
|
36,714
|
|
06/09/2024
|
91.00p
|
91.50p
|
90.11p
|
91.00p
|
55,981
|
|
05/09/2024
|
90.00p
|
92.00p
|
90.00p
|
91.00p
|
188,425
|
|
04/09/2024
|
90.50p
|
90.50p
|
89.38p
|
89.70p
|
2,870,206
|
|
03/09/2024
|
90.50p
|
91.00p
|
90.01p
|
90.50p
|
33,389
|
|
02/09/2024
|
91.00p
|
92.00p
|
90.00p
|
93.60p
|
162,971
|
|
30/08/2024
|
91.00p
|
93.60p
|
90.44p
|
93.60p
|
23,939
|
|
29/08/2024
|
91.00p
|
92.00p
|
90.38p
|
91.00p
|
197,210
|
|
28/08/2024
|
90.50p
|
91.98p
|
90.00p
|
91.00p
|
123,929
|
|
27/08/2024
|
91.00p
|
92.00p
|
90.13p
|
90.50p
|
193,515
|
|
26/08/2024
|
91.00p
|
92.76p
|
90.00p
|
91.00p
|
133,715
|
|
23/08/2024
|
91.00p
|
92.76p
|
90.00p
|
91.00p
|
133,715
|
|
22/08/2024
|
91.00p
|
92.76p
|
90.00p
|
91.00p
|
133,715
|
|
21/08/2024
|
91.50p
|
93.00p
|
90.02p
|
91.00p
|
190,390
|
|
20/08/2024
|
93.00p
|
94.00p
|
91.00p
|
91.50p
|
32,509
|
|
19/08/2024
|
93.00p
|
93.00p
|
91.00p
|
93.00p
|
15,743
|
|
16/08/2024
|
93.00p
|
93.00p
|
91.25p
|
93.00p
|
15,886
|
|
15/08/2024
|
93.00p
|
93.00p
|
91.25p
|
93.00p
|
18,076
|
|
14/08/2024
|
93.00p
|
95.00p
|
91.25p
|
93.00p
|
31,198
|
|
13/08/2024
|
93.00p
|
93.00p
|
91.25p
|
93.00p
|
10,414
|
|
12/08/2024
|
93.00p
|
95.00p
|
92.96p
|
93.00p
|
27,204
|
|
09/08/2024
|
93.00p
|
94.00p
|
91.48p
|
93.00p
|
6,793
|
|
08/08/2024
|
94.00p
|
94.00p
|
91.36p
|
93.00p
|
100,584
|
|
07/08/2024
|
92.00p
|
95.52p
|
92.00p
|
94.00p
|
80,963
|
|
06/08/2024
|
92.00p
|
93.00p
|
91.00p
|
91.50p
|
156,182
|
|
05/08/2024
|
94.00p
|
94.00p
|
91.00p
|
92.00p
|
136,172
|
|
02/08/2024
|
94.50p
|
96.00p
|
93.45p
|
96.00p
|
82,491
|
|
01/08/2024
|
94.50p
|
95.80p
|
93.36p
|
94.50p
|
34,964
|
|
31/07/2024
|
93.00p
|
95.55p
|
92.44p
|
94.50p
|
90,447
|
|
30/07/2024
|
93.00p
|
93.90p
|
92.00p
|
93.00p
|
32,490
|
|
29/07/2024
|
93.00p
|
94.20p
|
93.00p
|
93.00p
|
60,994
|
|
26/07/2024
|
93.00p
|
93.20p
|
91.80p
|
93.00p
|
23,087
|
|
25/07/2024
|
93.50p
|
94.00p
|
92.00p
|
93.00p
|
26,856
|
|
24/07/2024
|
95.50p
|
97.00p
|
93.44p
|
94.00p
|
51,632
|
|
23/07/2024
|
95.50p
|
95.50p
|
94.00p
|
95.50p
|
33,243
|
|
22/07/2024
|
95.50p
|
95.50p
|
94.05p
|
95.50p
|
47,922
|
|
19/07/2024
|
95.00p
|
96.04p
|
94.00p
|
95.50p
|
260,223
|
|
18/07/2024
|
95.50p
|
96.70p
|
94.00p
|
94.50p
|
93,936
|