Netcall

(NET)
Sector: Software & Computer Services
126.00p
-0.50p -0.40
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:17:00 126p 1,271 £1,601.46 O Unknown
31/10/2025 15:58:03 126p 1,580 £1,990.80 O Buy
31/10/2025 15:55:05 126p 649 £817.74 O Buy
31/10/2025 15:30:00 127p 3 £3.81 O Buy
31/10/2025 15:22:05 126p 3,000 £3,780.00 O Buy
31/10/2025 15:05:00 127p 8 £10.16 O Buy
31/10/2025 14:34:05 126p 3,975 £5,008.50 O Sell
31/10/2025 14:32:02 126p 800 £1,008.00 O Sell
31/10/2025 14:13:00 127p 98 £124.46 O Buy
31/10/2025 14:06:03 126p 156,632 £197,356.32 O Sell
31/10/2025 14:06:01 126p 74,090 £93,353.40 O Sell
31/10/2025 13:49:03 126p 200,000 £252,000.00 O Sell
31/10/2025 13:38:05 127p 300 £381.00 O Buy
31/10/2025 13:38:05 127p 3 £3.81 O Buy
31/10/2025 13:08:00 126p 25,000 £31,500.00 O Buy
31/10/2025 13:05:05 126p 5,137 £6,472.62 O Sell
31/10/2025 13:05:01 126p 24,836 £31,293.36 O Sell
31/10/2025 13:03:01 126p 388 £488.88 O Buy
31/10/2025 12:54:04 126p 2,377 £2,995.02 O Buy
31/10/2025 09:32:05 126p 150,000 £189,000.00 O Sell

Analysis

Buy Sell Unknown
Quantity 27 17 2
Volume 77,496 650,537 11,271
Value £97,944 £820,834 £14,201

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price