Netcall

(NET)
Sector: Software & Computer Services
126.39p
0.39p 0.31
Last updated: 11:52:35

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 11:52:03 127p 300 £381.00 O Buy
03/11/2025 10:47:01 127p 165 £209.55 O Buy
03/11/2025 10:30:00 127p 3,408 £4,328.16 O Buy
03/11/2025 10:01:05 127p 835 £1,060.45 O Buy
03/11/2025 09:34:00 127p 7 £8.89 O Buy
03/11/2025 09:27:05 126p 3,000 £3,780.00 O Buy
03/11/2025 09:07:02 127p 1,963 £2,493.01 O Buy
03/11/2025 08:34:00 127p 118 £149.86 O Buy
03/11/2025 08:30:05 126p 3,068 £3,865.68 O Unknown
03/11/2025 08:00:04 127p 20 £25.40 O Buy
03/11/2025 08:00:04 125p 120 £150.00 O Sell
03/11/2025 08:00:04 127p 8 £10.16 O Buy
03/11/2025 08:00:04 127p 3 £3.81 O Buy

Analysis

Buy Sell Unknown
Quantity 11 1 1
Volume 9,827 120 3,068
Value £12,432 £150 £3,866

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price