Leverage Shares Public Limited Company Levshares 3X Netflix ETP
(NFL3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$214.01
|
$214.01
|
$212.32
|
$212.32
|
4
|
|
20/02/2025
|
$225.45
|
$225.45
|
$210.00
|
$213.93
|
3
|
|
19/02/2025
|
$221.75
|
$225.97
|
$211.94
|
$222.15
|
49
|
|
18/02/2025
|
$230.95
|
$244.52
|
$210.62
|
$221.21
|
31
|
|
17/02/2025
|
$229.18
|
$240.57
|
$230.95
|
$240.57
|
2
|
|
14/02/2025
|
$229.18
|
$235.31
|
$226.06
|
$230.55
|
7
|
|
13/02/2025
|
$214.40
|
$226.52
|
$214.40
|
$221.46
|
309
|
|
12/02/2025
|
$202.53
|
$208.11
|
$200.00
|
$206.10
|
414
|
|
11/02/2025
|
$212.00
|
$217.33
|
$206.22
|
$206.21
|
9
|
|
10/02/2025
|
$219.12
|
$222.00
|
$214.94
|
$218.92
|
28
|
|
07/02/2025
|
$218.64
|
$218.64
|
$207.61
|
$210.62
|
146
|
|
06/02/2025
|
$209.45
|
$216.86
|
$202.49
|
$197.97
|
61
|
|
05/02/2025
|
$198.78
|
$204.04
|
$197.97
|
$197.97
|
61
|
|
04/02/2025
|
$190.00
|
$205.13
|
$190.00
|
$191.60
|
151
|
|
03/02/2025
|
$177.17
|
$191.60
|
$175.25
|
$191.60
|
57
|
|
31/01/2025
|
$195.50
|
$195.50
|
$190.22
|
$193.94
|
29
|
|
30/01/2025
|
$184.87
|
$193.40
|
$184.87
|
$190.81
|
18
|
|
29/01/2025
|
$186.87
|
$192.40
|
$185.70
|
$181.90
|
534
|
|
28/01/2025
|
$187.62
|
$187.62
|
$181.00
|
$181.90
|
8
|
|
27/01/2025
|
$180.87
|
$190.78
|
$177.91
|
$184.45
|
1,552
|
|
24/01/2025
|
$192.67
|
$198.45
|
$186.64
|
$189.46
|
143
|
|
23/01/2025
|
$175.87
|
$194.84
|
$169.97
|
$190.15
|
160
|
|
22/01/2025
|
$193.70
|
$203.67
|
$178.00
|
$181.93
|
881
|
|
21/01/2025
|
$136.90
|
$137.87
|
$130.60
|
$135.03
|
1,100
|
|
20/01/2025
|
$132.14
|
$137.67
|
$129.03
|
$133.84
|
63
|
|
17/01/2025
|
$126.96
|
$134.15
|
$124.05
|
$134.15
|
126
|
|
16/01/2025
|
$132.38
|
$137.31
|
$130.08
|
$127.05
|
86
|
|
15/01/2025
|
$124.96
|
$128.53
|
$118.89
|
$127.05
|
103
|
|
14/01/2025
|
$126.64
|
$134.11
|
$121.92
|
$121.92
|
322
|
|
13/01/2025
|
$118.50
|
$128.54
|
$118.50
|
$122.34
|
63
|
|
10/01/2025
|
$136.41
|
$141.27
|
$124.87
|
$124.87
|
66
|
|
09/01/2025
|
$145.00
|
$140.41
|
$134.17
|
$140.41
|
7
|
|
08/01/2025
|
$145.00
|
$145.00
|
$143.09
|
$144.42
|
17
|
|
07/01/2025
|
$140.31
|
$145.16
|
$140.31
|
$143.68
|
131
|
|
06/01/2025
|
$147.34
|
$149.00
|
$144.97
|
$145.40
|
15
|
|
03/01/2025
|
$144.64
|
$150.37
|
$144.64
|
$148.78
|
30
|
|
02/01/2025
|
$154.00
|
$154.00
|
$148.20
|
$152.03
|
20
|
|
01/01/2025
|
$158.68
|
$158.68
|
$157.12
|
$157.12
|
36
|
|
31/12/2024
|
$158.68
|
$158.68
|
$157.12
|
$157.12
|
36
|
|
30/12/2024
|
$158.60
|
$161.13
|
$152.25
|
$154.24
|
80
|
|
27/12/2024
|
$160.44
|
$169.51
|
$156.68
|
$156.68
|
103
|
|
26/12/2024
|
$165.00
|
$164.76
|
$158.80
|
$162.74
|
0
|
|
25/12/2024
|
$165.00
|
$164.76
|
$158.80
|
$162.74
|
0
|
|
24/12/2024
|
$165.00
|
$164.76
|
$158.80
|
$162.74
|
0
|
|
23/12/2024
|
$165.00
|
$165.00
|
$156.82
|
$160.44
|
65
|
|
20/12/2024
|
$152.36
|
$162.44
|
$149.38
|
$162.44
|
12
|
|
19/12/2024
|
$154.28
|
$165.34
|
$154.28
|
$159.98
|
68
|
|
18/12/2024
|
$170.00
|
$170.12
|
$165.26
|
$165.26
|
117
|
|
17/12/2024
|
$170.16
|
$173.29
|
$166.50
|
$170.53
|
90
|
|
16/12/2024
|
$167.15
|
$173.36
|
$156.68
|
$170.08
|
51
|
|
13/12/2024
|
$173.32
|
$173.32
|
$165.35
|
$165.35
|
55
|
|
12/12/2024
|
$181.10
|
$181.10
|
$173.44
|
$173.44
|
23
|
|
11/12/2024
|
$169.05
|
$180.00
|
$168.00
|
$179.00
|
120
|
|
10/12/2024
|
$164.16
|
$170.39
|
$164.16
|
$168.49
|
211
|
|
09/12/2024
|
$181.64
|
$181.64
|
$160.35
|
$163.10
|
911
|
|
06/12/2024
|
$172.11
|
$172.81
|
$167.22
|
$172.18
|
80
|
|
05/12/2024
|
$167.50
|
$172.65
|
$166.73
|
$170.67
|
34
|
|
04/12/2024
|
$160.15
|
$168.21
|
$160.00
|
$164.55
|
79
|
|
03/12/2024
|
$157.03
|
$157.03
|
$155.20
|
$156.73
|
44
|
|
02/12/2024
|
$151.93
|
$161.17
|
$151.52
|
$156.92
|
984
|
|
29/11/2024
|
$151.88
|
$160.11
|
$140.97
|
$155.34
|
20
|
|
28/11/2024
|
$150.06
|
$152.85
|
$149.99
|
$151.49
|
39
|
|
27/11/2024
|
$150.52
|
$150.52
|
$141.58
|
$141.58
|
56
|
|
26/11/2024
|
$141.92
|
$153.53
|
$141.92
|
$149.11
|
857
|
|
25/11/2024
|
$165.22
|
$165.22
|
$146.85
|
$147.56
|
43
|
|
22/11/2024
|
$161.83
|
$163.18
|
$158.76
|
$161.31
|
286
|
|
21/11/2024
|
$153.43
|
$165.00
|
$151.31
|
$161.31
|
2,089
|
|
20/11/2024
|
$149.73
|
$154.70
|
$142.13
|
$149.14
|
3,229
|
|
19/11/2024
|
$134.80
|
$140.47
|
$128.83
|
$140.47
|
4,348
|
|
18/11/2024
|
$124.52
|
$133.89
|
$120.00
|
$133.50
|
1,628
|
|
15/11/2024
|
$129.82
|
$134.00
|
$121.99
|
$131.50
|
2,051
|
|
14/11/2024
|
$130.10
|
$134.00
|
$128.00
|
$131.50
|
502
|
|
13/11/2024
|
$125.44
|
$130.12
|
$125.11
|
$128.37
|
14
|
|
12/11/2024
|
$118.00
|
$124.60
|
$111.99
|
$119.90
|
4,255
|
|
11/11/2024
|
$111.17
|
$117.20
|
$107.39
|
$116.76
|
305
|
|
08/11/2024
|
$113.10
|
$115.48
|
$110.69
|
$111.26
|
28
|
|
07/11/2024
|
$109.40
|
$110.98
|
$101.13
|
$110.34
|
91
|
|
06/11/2024
|
$105.00
|
$107.39
|
$98.64
|
$103.03
|
94
|
|
05/11/2024
|
$99.05
|
$100.50
|
$99.05
|
$100.50
|
34
|
|
04/11/2024
|
$98.47
|
$100.76
|
$96.50
|
$98.52
|
65
|
|
01/11/2024
|
$98.05
|
$102.02
|
$96.75
|
$99.24
|
3,041
|
|
31/10/2024
|
$98.30
|
$98.30
|
$97.08
|
$97.88
|
406
|
|
30/10/2024
|
$97.77
|
$98.87
|
$97.77
|
$98.87
|
1
|
|
29/10/2024
|
$94.44
|
$98.24
|
$94.44
|
$98.24
|
102
|
|
28/10/2024
|
$101.88
|
$96.58
|
$95.62
|
$96.58
|
2
|
|
25/10/2024
|
$101.88
|
$101.88
|
$96.12
|
$99.88
|
9
|
|
24/10/2024
|
$96.18
|
$96.99
|
$95.22
|
$97.30
|
125
|
|
23/10/2024
|
$100.00
|
$100.33
|
$97.30
|
$97.30
|
110
|
|
22/10/2024
|
$102.28
|
$104.29
|
$101.98
|
$102.56
|
34
|
|
21/10/2024
|
$101.57
|
$105.00
|
$99.50
|
$101.23
|
164
|
|
18/10/2024
|
$87.36
|
$101.17
|
$83.62
|
$100.27
|
1,234
|
|
17/10/2024
|
$77.82
|
$81.47
|
$77.39
|
$78.71
|
102
|
|
16/10/2024
|
$81.56
|
$81.94
|
$81.56
|
$81.94
|
11
|
|
15/10/2024
|
$89.63
|
$86.55
|
$82.98
|
$82.98
|
4
|
|
14/10/2024
|
$89.63
|
$90.11
|
$86.04
|
$86.32
|
107
|
|
11/10/2024
|
$89.71
|
$91.86
|
$89.71
|
$90.05
|
27
|
|
10/10/2024
|
$88.02
|
$92.41
|
$88.09
|
$91.62
|
0
|
|
09/10/2024
|
$88.02
|
$89.24
|
$88.02
|
$88.55
|
82
|
|
08/10/2024
|
$82.37
|
$88.07
|
$82.37
|
$88.07
|
2
|
|
07/10/2024
|
$83.69
|
$85.82
|
$81.92
|
$84.31
|
85
|
|
04/10/2024
|
$85.65
|
$86.13
|
$85.34
|
$85.34
|
11
|
|
03/10/2024
|
$83.00
|
$83.00
|
$82.31
|
$82.88
|
90
|
|
02/10/2024
|
$84.45
|
$87.21
|
$80.81
|
$85.96
|
0
|
|
01/10/2024
|
$84.45
|
$86.00
|
$81.84
|
$81.84
|
88
|
|
30/09/2024
|
$85.34
|
$86.29
|
$82.05
|
$83.89
|
0
|
|
27/09/2024
|
$85.34
|
$85.34
|
$82.77
|
$82.77
|
71
|
|
26/09/2024
|
$92.12
|
$92.83
|
$83.26
|
$83.26
|
120
|
|
25/09/2024
|
$89.20
|
$93.68
|
$89.20
|
$89.86
|
7
|
|
24/09/2024
|
$83.41
|
$89.92
|
$83.41
|
$88.90
|
133
|
|
23/09/2024
|
$84.00
|
$86.36
|
$79.59
|
$84.48
|
0
|
|
20/09/2024
|
$84.00
|
$85.20
|
$82.02
|
$82.02
|
72
|
|
19/09/2024
|
$81.84
|
$86.25
|
$81.84
|
$86.25
|
16
|
|
18/09/2024
|
$84.01
|
$84.01
|
$81.17
|
$81.17
|
4
|
|
17/09/2024
|
$84.07
|
$84.07
|
$83.29
|
$83.29
|
12
|
|
16/09/2024
|
$80.67
|
$86.67
|
$79.85
|
$79.85
|
78
|
|
13/09/2024
|
$78.29
|
$80.67
|
$78.29
|
$77.83
|
42
|
|
12/09/2024
|
$72.19
|
$77.83
|
$76.95
|
$71.04
|
0
|
|
11/09/2024
|
$72.19
|
$76.37
|
$68.80
|
$73.33
|
0
|
|
10/09/2024
|
$72.19
|
$73.69
|
$73.33
|
$73.33
|
2
|
|
09/09/2024
|
$72.19
|
$73.71
|
$72.19
|
$73.71
|
94
|
|
06/09/2024
|
$75.50
|
$75.85
|
$71.03
|
$71.03
|
117
|
|
05/09/2024
|
$75.93
|
$76.80
|
$74.83
|
$76.80
|
1,284
|
|
04/09/2024
|
$74.09
|
$77.39
|
$73.39
|
$77.39
|
87
|
|
03/09/2024
|
$81.27
|
$81.27
|
$76.11
|
$76.11
|
39
|
|
02/09/2024
|
$82.92
|
$87.64
|
$81.04
|
$81.20
|
0
|
|
30/08/2024
|
$82.92
|
$82.92
|
$80.72
|
$81.20
|
9
|
|
29/08/2024
|
$78.23
|
$83.13
|
$78.23
|
$83.13
|
73
|
|
28/08/2024
|
$82.41
|
$83.74
|
$75.15
|
$75.15
|
28
|
|
27/08/2024
|
$80.62
|
$86.08
|
$79.83
|
$86.06
|
221
|
|
26/08/2024
|
$80.23
|
$83.50
|
$80.23
|
$81.36
|
48
|
|
23/08/2024
|
$80.23
|
$83.50
|
$80.23
|
$81.36
|
48
|
|
22/08/2024
|
$80.23
|
$83.50
|
$80.23
|
$81.36
|
48
|