Leverage Shares Public Limited Company Levshares 3X Netflix ETP
(NFL3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$161.83
|
$163.18
|
$158.76
|
$161.31
|
286
|
|
21/11/2024
|
$153.43
|
$165.00
|
$151.31
|
$161.31
|
2,089
|
|
20/11/2024
|
$149.73
|
$154.70
|
$142.13
|
$149.14
|
3,229
|
|
19/11/2024
|
$134.80
|
$140.47
|
$128.83
|
$140.47
|
4,348
|
|
18/11/2024
|
$124.52
|
$133.89
|
$120.00
|
$133.50
|
1,628
|
|
15/11/2024
|
$129.82
|
$134.00
|
$121.99
|
$131.50
|
2,051
|
|
14/11/2024
|
$130.10
|
$134.00
|
$128.00
|
$131.50
|
502
|
|
13/11/2024
|
$125.44
|
$130.12
|
$125.11
|
$128.37
|
14
|
|
12/11/2024
|
$118.00
|
$124.60
|
$111.99
|
$119.90
|
4,255
|
|
11/11/2024
|
$111.17
|
$117.20
|
$107.39
|
$116.76
|
305
|
|
08/11/2024
|
$113.10
|
$115.48
|
$110.69
|
$111.26
|
28
|
|
07/11/2024
|
$109.40
|
$110.98
|
$101.13
|
$110.34
|
91
|
|
06/11/2024
|
$105.00
|
$107.39
|
$98.64
|
$103.03
|
94
|
|
05/11/2024
|
$99.05
|
$100.50
|
$99.05
|
$100.50
|
34
|
|
04/11/2024
|
$98.47
|
$100.76
|
$96.50
|
$98.52
|
65
|
|
01/11/2024
|
$98.05
|
$102.02
|
$96.75
|
$99.24
|
3,041
|
|
31/10/2024
|
$98.30
|
$98.30
|
$97.08
|
$97.88
|
406
|
|
30/10/2024
|
$97.77
|
$98.87
|
$97.77
|
$98.87
|
1
|
|
29/10/2024
|
$94.44
|
$98.24
|
$94.44
|
$98.24
|
102
|
|
28/10/2024
|
$101.88
|
$96.58
|
$95.62
|
$96.58
|
2
|
|
25/10/2024
|
$101.88
|
$101.88
|
$96.12
|
$99.88
|
9
|
|
24/10/2024
|
$96.18
|
$96.99
|
$95.22
|
$97.30
|
125
|
|
23/10/2024
|
$100.00
|
$100.33
|
$97.30
|
$97.30
|
110
|
|
22/10/2024
|
$102.28
|
$104.29
|
$101.98
|
$102.56
|
34
|
|
21/10/2024
|
$101.57
|
$105.00
|
$99.50
|
$101.23
|
164
|
|
18/10/2024
|
$87.36
|
$101.17
|
$83.62
|
$100.27
|
1,234
|
|
17/10/2024
|
$77.82
|
$81.47
|
$77.39
|
$78.71
|
102
|
|
16/10/2024
|
$81.56
|
$81.94
|
$81.56
|
$81.94
|
11
|
|
15/10/2024
|
$89.63
|
$86.55
|
$82.98
|
$82.98
|
4
|
|
14/10/2024
|
$89.63
|
$90.11
|
$86.04
|
$86.32
|
107
|
|
11/10/2024
|
$89.71
|
$91.86
|
$89.71
|
$90.05
|
27
|
|
10/10/2024
|
$88.02
|
$92.41
|
$88.09
|
$91.62
|
0
|
|
09/10/2024
|
$88.02
|
$89.24
|
$88.02
|
$88.55
|
82
|
|
08/10/2024
|
$82.37
|
$88.07
|
$82.37
|
$88.07
|
2
|
|
07/10/2024
|
$83.69
|
$85.82
|
$81.92
|
$84.31
|
85
|
|
04/10/2024
|
$85.65
|
$86.13
|
$85.34
|
$85.34
|
11
|
|
03/10/2024
|
$83.00
|
$83.00
|
$82.31
|
$82.88
|
90
|
|
02/10/2024
|
$84.45
|
$87.21
|
$80.81
|
$85.96
|
0
|
|
01/10/2024
|
$84.45
|
$86.00
|
$81.84
|
$81.84
|
88
|
|
30/09/2024
|
$85.34
|
$86.29
|
$82.05
|
$83.89
|
0
|
|
27/09/2024
|
$85.34
|
$85.34
|
$82.77
|
$82.77
|
71
|
|
26/09/2024
|
$92.12
|
$92.83
|
$83.26
|
$83.26
|
120
|
|
25/09/2024
|
$89.20
|
$93.68
|
$89.20
|
$89.86
|
7
|
|
24/09/2024
|
$83.41
|
$89.92
|
$83.41
|
$88.90
|
133
|
|
23/09/2024
|
$84.00
|
$86.36
|
$79.59
|
$84.48
|
0
|
|
20/09/2024
|
$84.00
|
$85.20
|
$82.02
|
$82.02
|
72
|
|
19/09/2024
|
$81.84
|
$86.25
|
$81.84
|
$86.25
|
16
|
|
18/09/2024
|
$84.01
|
$84.01
|
$81.17
|
$81.17
|
4
|
|
17/09/2024
|
$84.07
|
$84.07
|
$83.29
|
$83.29
|
12
|
|
16/09/2024
|
$80.67
|
$86.67
|
$79.85
|
$79.85
|
78
|
|
13/09/2024
|
$78.29
|
$80.67
|
$78.29
|
$77.83
|
42
|
|
12/09/2024
|
$72.19
|
$77.83
|
$76.95
|
$71.04
|
0
|
|
11/09/2024
|
$72.19
|
$76.37
|
$68.80
|
$73.33
|
0
|
|
10/09/2024
|
$72.19
|
$73.69
|
$73.33
|
$73.33
|
2
|
|
09/09/2024
|
$72.19
|
$73.71
|
$72.19
|
$73.71
|
94
|
|
06/09/2024
|
$75.50
|
$75.85
|
$71.03
|
$71.03
|
117
|
|
05/09/2024
|
$75.93
|
$76.80
|
$74.83
|
$76.80
|
1,284
|
|
04/09/2024
|
$74.09
|
$77.39
|
$73.39
|
$77.39
|
87
|
|
03/09/2024
|
$81.27
|
$81.27
|
$76.11
|
$76.11
|
39
|
|
02/09/2024
|
$82.92
|
$87.64
|
$81.04
|
$81.20
|
0
|
|
30/08/2024
|
$82.92
|
$82.92
|
$80.72
|
$81.20
|
9
|
|
29/08/2024
|
$78.23
|
$83.13
|
$78.23
|
$83.13
|
73
|
|
28/08/2024
|
$82.41
|
$83.74
|
$75.15
|
$75.15
|
28
|
|
27/08/2024
|
$80.62
|
$86.08
|
$79.83
|
$86.06
|
221
|
|
26/08/2024
|
$80.23
|
$83.50
|
$80.23
|
$81.36
|
48
|
|
23/08/2024
|
$80.23
|
$83.50
|
$80.23
|
$81.36
|
48
|
|
22/08/2024
|
$80.23
|
$83.50
|
$80.23
|
$81.36
|
48
|
|
21/08/2024
|
$84.04
|
$84.75
|
$83.59
|
$84.02
|
33
|
|
20/08/2024
|
$81.04
|
$86.64
|
$81.04
|
$83.41
|
80
|
|
19/08/2024
|
$72.48
|
$79.80
|
$72.48
|
$79.80
|
9
|
|
16/08/2024
|
$69.30
|
$77.13
|
$67.90
|
$74.34
|
17
|
|
15/08/2024
|
$67.53
|
$72.40
|
$69.89
|
$72.40
|
4
|
|
14/08/2024
|
$67.53
|
$72.55
|
$67.53
|
$72.55
|
36
|
|
13/08/2024
|
$54.65
|
$66.35
|
$63.21
|
$66.35
|
1
|
|
12/08/2024
|
$54.65
|
$66.22
|
$62.68
|
$62.68
|
6
|
|
09/08/2024
|
$54.65
|
$64.18
|
$58.80
|
$62.44
|
0
|
|
08/08/2024
|
$54.65
|
$63.88
|
$55.08
|
$61.14
|
0
|
|
07/08/2024
|
$54.65
|
$61.96
|
$54.65
|
$61.96
|
24
|
|
06/08/2024
|
$54.08
|
$56.60
|
$54.08
|
$54.86
|
72
|
|
05/08/2024
|
$50.67
|
$53.88
|
$37.21
|
$53.88
|
563
|
|
02/08/2024
|
$58.22
|
$58.62
|
$57.70
|
$57.70
|
3,003
|
|
01/08/2024
|
$61.90
|
$63.10
|
$61.90
|
$63.10
|
13
|
|
31/07/2024
|
$61.69
|
$64.36
|
$59.26
|
$63.02
|
0
|
|
30/07/2024
|
$61.69
|
$61.84
|
$61.69
|
$61.84
|
12
|
|
29/07/2024
|
$64.81
|
$64.81
|
$61.32
|
$62.10
|
47
|
|
26/07/2024
|
$66.95
|
$66.95
|
$65.15
|
$66.26
|
13
|
|
25/07/2024
|
$62.96
|
$66.26
|
$62.96
|
$66.26
|
607
|
|
24/07/2024
|
$66.44
|
$69.18
|
$64.50
|
$69.18
|
2,115
|
|
23/07/2024
|
$67.48
|
$69.77
|
$67.48
|
$69.77
|
49
|
|
22/07/2024
|
$65.51
|
$67.72
|
$65.00
|
$67.72
|
51
|
|
19/07/2024
|
$66.19
|
$74.87
|
$65.08
|
$65.89
|
2,549
|
|
18/07/2024
|
$69.22
|
$70.68
|
$65.92
|
$65.92
|
1,788
|
|
17/07/2024
|
$70.02
|
$71.15
|
$67.40
|
$67.84
|
64
|
|
16/07/2024
|
$73.11
|
$77.17
|
$69.35
|
$69.35
|
190
|
|
15/07/2024
|
$71.34
|
$75.00
|
$68.35
|
$74.61
|
49
|
|
12/07/2024
|
$71.06
|
$71.36
|
$71.00
|
$71.34
|
19
|
|
11/07/2024
|
$78.90
|
$80.34
|
$70.20
|
$72.24
|
1,293
|
|
10/07/2024
|
$83.49
|
$83.49
|
$78.24
|
$78.47
|
436
|
|
09/07/2024
|
$82.59
|
$85.29
|
$82.59
|
$85.29
|
99
|
|
08/07/2024
|
$81.72
|
$83.50
|
$80.49
|
$82.96
|
21
|
|
05/07/2024
|
$81.41
|
$86.41
|
$81.41
|
$86.41
|
6
|
|
04/07/2024
|
$81.36
|
$81.76
|
$81.36
|
$81.76
|
70
|
|
03/07/2024
|
$79.99
|
$81.39
|
$79.99
|
$81.36
|
36
|
|
02/07/2024
|
$79.39
|
$80.97
|
$75.89
|
$80.43
|
6
|
|
01/07/2024
|
$79.39
|
$79.39
|
$76.35
|
$77.61
|
9,421
|
|
28/06/2024
|
$87.61
|
$87.61
|
$79.58
|
$80.77
|
1,413
|
|
27/06/2024
|
$77.57
|
$82.00
|
$81.67
|
$81.67
|
2
|
|
26/06/2024
|
$77.57
|
$82.12
|
$74.80
|
$80.33
|
0
|
|
25/06/2024
|
$77.57
|
$77.96
|
$77.06
|
$77.06
|
25
|
|
24/06/2024
|
$80.06
|
$80.06
|
$74.96
|
$77.70
|
198
|
|
21/06/2024
|
$80.67
|
$82.18
|
$79.45
|
$81.13
|
303
|
|
20/06/2024
|
$84.20
|
$84.20
|
$81.41
|
$81.41
|
1
|
|
19/06/2024
|
$82.99
|
$85.14
|
$82.99
|
$85.14
|
414
|
|
18/06/2024
|
$81.72
|
$82.22
|
$79.90
|
$82.22
|
107
|
|
17/06/2024
|
$79.19
|
$80.36
|
$77.76
|
$80.36
|
2
|
|
14/06/2024
|
$73.67
|
$80.57
|
$73.19
|
$80.57
|
332
|
|
13/06/2024
|
$70.07
|
$72.64
|
$69.39
|
$72.64
|
257
|
|
12/06/2024
|
$71.65
|
$73.41
|
$71.12
|
$71.86
|
352
|
|
11/06/2024
|
$69.29
|
$70.28
|
$69.29
|
$69.90
|
74
|
|
10/06/2024
|
$68.75
|
$68.75
|
$68.56
|
$68.70
|
67
|
|
07/06/2024
|
$69.88
|
$70.69
|
$69.88
|
$70.05
|
10
|
|
06/06/2024
|
$71.01
|
$72.69
|
$71.01
|
$72.66
|
37
|
|
05/06/2024
|
$66.88
|
$69.72
|
$66.88
|
$69.59
|
61
|
|
04/06/2024
|
$70.49
|
$66.88
|
$61.94
|
$66.88
|
2
|
|
03/06/2024
|
$70.49
|
$72.16
|
$64.06
|
$66.88
|
0
|
|
31/05/2024
|
$70.49
|
$74.74
|
$65.55
|
$65.55
|
1
|
|
30/05/2024
|
$70.49
|
$74.18
|
$70.49
|
$74.18
|
213
|
|
29/05/2024
|
$72.30
|
$76.22
|
$71.14
|
$72.30
|
12
|
|
28/05/2024
|
$71.48
|
$72.21
|
$70.46
|
$70.46
|
13
|
|
27/05/2024
|
$69.21
|
$73.69
|
$71.79
|
$73.69
|
2
|