| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 15:47:04 | $286 | 1 | $286.00 | AT | Buy |
| 15/08/2025 | 15:31:05 | $285 | 1 | $285.00 | O | Sell |
| 15/08/2025 | 14:57:05 | $279 | 4 | $1,116.00 | O | Sell |
| 15/08/2025 | 14:50:02 | $281 | 3 | $843.00 | AT | Buy |
| 15/08/2025 | 14:50:02 | $281 | 1 | $281.00 | AT | Buy |
| 15/08/2025 | 14:50:02 | $281 | 6 | $1,686.00 | AT | Buy |
| 15/08/2025 | 14:50:02 | $281 | 8 | $2,248.00 | AT | Buy |
| 15/08/2025 | 14:50:02 | $281 | 3 | $843.00 | AT | Buy |
| 15/08/2025 | 14:50:02 | $281 | 1 | $281.00 | AT | Buy |
| 15/08/2025 | 14:50:02 | $281 | 14 | $3,934.00 | AT | Buy |
| 15/08/2025 | 14:47:01 | $281 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 14:40:01 | $290 | 1 | $290.00 | O | Buy |
| 15/08/2025 | 14:39:03 | $288 | 0 | $0.00 | O | Sell |
| 15/08/2025 | 14:37:04 | $285 | 5 | $1,425.00 | AT | Buy |
| 15/08/2025 | 14:37:01 | $285 | 1 | $285.00 | O | Buy |
| 15/08/2025 | 14:34:02 | $279 | 0 | $0.00 | O | Sell |
| 15/08/2025 | 10:28:05 | $284 | 1 | $284.00 | AT | Buy |
| 15/08/2025 | 09:06:00 | $285 | 1 | $285.00 | O | Buy |
| 15/08/2025 | 08:59:05 | $284 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 08:05:01 | $275 | 7 | $1,925.00 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |