Leverage Shares Public Limited Company Levshares 3X Netflix ETP

(NFL3)
Sector: n/a
$134.15
$1.88 1.42
Last updated: 16:36:04

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:43:01 $129.09 2 $258.18 AT Sell
17/01/2025 14:25:01 $124.05 15 $1,860.75 AT Sell
17/01/2025 14:24:02 $128.39 91 $11,683.49 AT Sell
17/01/2025 14:12:04 $128.41 0 $0.00 O Sell
17/01/2025 13:24:03 $126.26 1 $126.26 AT Sell
17/01/2025 10:33:03 $127 10 $1,270.00 AT Sell
17/01/2025 10:11:01 $127.97 5 $639.85 O Buy
17/01/2025 09:09:01 $126.96 2 $253.92 AT Buy
17/01/2025 08:40:00 $126.7 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 7 119
Value $894 $15,199

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price