National Grid
(NG.)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
22/11/2024
|
974.80p
|
1,000.50p
|
971.40p
|
964.00p
|
10,981,693
|
|
21/11/2024
|
966.00p
|
970.20p
|
960.80p
|
964.00p
|
9,722,478
|
|
20/11/2024
|
988.00p
|
991.20p
|
979.40p
|
982.60p
|
16,145,876
|
|
19/11/2024
|
981.40p
|
988.60p
|
980.20p
|
987.80p
|
6,240,714
|
|
18/11/2024
|
980.80p
|
984.40p
|
967.60p
|
975.60p
|
5,749,263
|
|
15/11/2024
|
971.40p
|
981.80p
|
969.50p
|
973.20p
|
7,031,397
|
|
14/11/2024
|
962.20p
|
973.20p
|
958.60p
|
973.20p
|
7,008,420
|
|
13/11/2024
|
973.00p
|
976.00p
|
960.60p
|
975.80p
|
13,879,818
|
|
12/11/2024
|
985.40p
|
986.80p
|
975.40p
|
975.80p
|
9,283,367
|
|
11/11/2024
|
983.40p
|
992.40p
|
981.60p
|
988.80p
|
10,451,954
|
|
08/11/2024
|
981.80p
|
986.80p
|
973.40p
|
975.80p
|
8,478,760
|
|
07/11/2024
|
986.00p
|
998.80p
|
978.80p
|
982.00p
|
10,187,642
|
|
06/11/2024
|
990.60p
|
997.80p
|
975.80p
|
983.20p
|
9,207,479
|
|
05/11/2024
|
982.80p
|
994.80p
|
982.07p
|
991.40p
|
13,384,222
|
|
04/11/2024
|
983.80p
|
997.20p
|
983.20p
|
983.20p
|
9,083,253
|
|
01/11/2024
|
972.60p
|
989.40p
|
972.00p
|
987.20p
|
8,476,535
|
|
31/10/2024
|
982.00p
|
984.80p
|
967.20p
|
976.20p
|
15,751,541
|
|
30/10/2024
|
987.20p
|
1,005.00p
|
985.40p
|
992.00p
|
14,191,092
|
|
29/10/2024
|
1,006.50p
|
1,008.00p
|
988.80p
|
992.00p
|
7,895,773
|
|
28/10/2024
|
1,001.50p
|
1,011.50p
|
996.40p
|
1,003.00p
|
9,055,325
|
|
25/10/2024
|
1,002.50p
|
1,007.00p
|
995.30p
|
998.60p
|
12,346,011
|
|
24/10/2024
|
1,008.00p
|
1,019.50p
|
1,004.50p
|
1,008.00p
|
17,312,023
|
|
23/10/2024
|
1,008.00p
|
1,011.50p
|
1,004.50p
|
1,008.00p
|
5,724,138
|
|
22/10/2024
|
1,013.50p
|
1,016.48p
|
993.00p
|
1,005.50p
|
5,945,391
|
|
21/10/2024
|
1,028.50p
|
1,029.50p
|
1,016.50p
|
1,019.00p
|
5,654,882
|
|
18/10/2024
|
1,016.50p
|
1,028.50p
|
1,013.15p
|
1,028.00p
|
7,235,380
|
|
17/10/2024
|
1,034.50p
|
1,035.00p
|
1,021.00p
|
1,024.00p
|
8,786,636
|
|
16/10/2024
|
1,020.50p
|
1,036.50p
|
1,018.00p
|
1,031.50p
|
18,985,686
|
|
15/10/2024
|
1,016.00p
|
1,023.00p
|
1,011.00p
|
1,017.50p
|
9,430,071
|
|
14/10/2024
|
999.00p
|
1,009.00p
|
994.73p
|
1,008.50p
|
5,409,303
|
|
11/10/2024
|
994.80p
|
1,001.00p
|
985.60p
|
996.80p
|
5,773,779
|
|
10/10/2024
|
988.80p
|
999.20p
|
984.88p
|
995.40p
|
6,042,072
|
|
09/10/2024
|
996.80p
|
1,005.00p
|
985.20p
|
990.20p
|
5,171,903
|
|
08/10/2024
|
989.20p
|
994.20p
|
985.00p
|
992.60p
|
7,088,723
|
|
07/10/2024
|
998.40p
|
1,001.00p
|
988.20p
|
991.80p
|
7,569,193
|
|
04/10/2024
|
1,008.50p
|
1,013.50p
|
987.80p
|
997.00p
|
10,143,406
|
|
03/10/2024
|
1,020.00p
|
1,027.50p
|
1,010.00p
|
1,013.00p
|
7,646,840
|
|
02/10/2024
|
1,043.50p
|
1,050.00p
|
1,025.50p
|
1,029.00p
|
9,479,476
|
|
01/10/2024
|
1,030.00p
|
1,048.00p
|
1,028.50p
|
1,047.50p
|
8,006,406
|
|
30/09/2024
|
1,029.50p
|
1,038.00p
|
1,025.07p
|
1,030.00p
|
8,984,445
|
|
27/09/2024
|
1,034.00p
|
1,041.00p
|
1,031.50p
|
1,035.00p
|
13,603,378
|
|
26/09/2024
|
1,048.00p
|
1,049.50p
|
1,032.00p
|
1,037.50p
|
9,681,629
|
|
25/09/2024
|
1,032.00p
|
1,040.50p
|
1,030.50p
|
1,040.00p
|
9,024,352
|
|
24/09/2024
|
1,041.50p
|
1,045.63p
|
1,028.00p
|
1,044.50p
|
10,483,769
|
|
23/09/2024
|
1,037.00p
|
1,047.00p
|
1,033.34p
|
1,044.00p
|
13,288,104
|
|
20/09/2024
|
1,023.00p
|
1,038.81p
|
1,022.50p
|
1,036.00p
|
42,392,186
|
|
19/09/2024
|
1,047.00p
|
1,052.00p
|
1,012.00p
|
1,023.00p
|
24,441,513
|
|
18/09/2024
|
1,055.50p
|
1,058.50p
|
1,044.50p
|
1,050.50p
|
9,612,041
|
|
17/09/2024
|
1,053.50p
|
1,062.00p
|
1,043.00p
|
1,056.00p
|
9,840,963
|
|
16/09/2024
|
1,043.00p
|
1,049.00p
|
1,041.00p
|
1,047.00p
|
14,746,624
|
|
13/09/2024
|
1,042.50p
|
1,044.29p
|
1,035.00p
|
1,037.50p
|
7,896,880
|
|
12/09/2024
|
1,049.00p
|
1,053.43p
|
1,035.50p
|
1,042.00p
|
18,126,425
|
|
11/09/2024
|
1,040.50p
|
1,048.00p
|
1,034.00p
|
1,043.00p
|
6,371,177
|
|
10/09/2024
|
1,038.50p
|
1,046.50p
|
1,036.00p
|
1,043.00p
|
6,780,790
|
|
09/09/2024
|
1,020.00p
|
1,038.00p
|
1,017.12p
|
1,035.50p
|
5,448,117
|
|
06/09/2024
|
1,016.00p
|
1,024.98p
|
1,010.00p
|
1,019.50p
|
5,978,403
|
|
05/09/2024
|
1,005.00p
|
1,024.50p
|
1,003.50p
|
1,020.50p
|
7,002,807
|
|
04/09/2024
|
990.40p
|
1,003.00p
|
989.60p
|
1,003.00p
|
7,341,398
|
|
03/09/2024
|
996.40p
|
1,002.50p
|
989.60p
|
997.20p
|
8,889,586
|
|
02/09/2024
|
999.60p
|
1,001.00p
|
992.20p
|
998.60p
|
3,999,303
|
|
30/08/2024
|
993.80p
|
1,005.50p
|
993.80p
|
998.60p
|
14,420,655
|
|
29/08/2024
|
1,003.50p
|
1,007.50p
|
990.00p
|
991.60p
|
5,922,934
|
|
28/08/2024
|
994.00p
|
1,004.50p
|
991.60p
|
1,004.50p
|
6,721,193
|
|
27/08/2024
|
1,000.00p
|
1,002.00p
|
990.78p
|
993.20p
|
9,404,455
|
|
26/08/2024
|
982.60p
|
992.80p
|
982.60p
|
988.00p
|
10,821,035
|
|
23/08/2024
|
982.60p
|
992.80p
|
982.60p
|
988.00p
|
10,821,035
|
|
22/08/2024
|
982.60p
|
992.80p
|
982.60p
|
988.00p
|
10,821,035
|
|
21/08/2024
|
986.60p
|
994.00p
|
978.80p
|
985.80p
|
12,182,298
|
|
20/08/2024
|
985.80p
|
990.40p
|
982.80p
|
989.00p
|
4,864,861
|
|
19/08/2024
|
982.00p
|
991.00p
|
978.60p
|
987.60p
|
4,027,466
|
|
16/08/2024
|
982.60p
|
985.60p
|
978.09p
|
982.80p
|
9,171,595
|
|
15/08/2024
|
992.00p
|
993.00p
|
980.94p
|
982.20p
|
14,196,116
|
|
14/08/2024
|
991.80p
|
996.40p
|
980.40p
|
988.80p
|
5,145,103
|
|
13/08/2024
|
982.20p
|
992.00p
|
980.80p
|
986.40p
|
11,836,658
|
|
12/08/2024
|
979.60p
|
986.80p
|
974.64p
|
978.40p
|
12,369,011
|
|
09/08/2024
|
976.00p
|
984.20p
|
972.60p
|
978.80p
|
4,982,988
|
|
08/08/2024
|
974.00p
|
992.20p
|
968.00p
|
978.40p
|
10,112,242
|
|
07/08/2024
|
971.80p
|
979.80p
|
966.60p
|
976.00p
|
8,691,957
|
|
06/08/2024
|
964.00p
|
968.20p
|
954.40p
|
966.80p
|
16,611,660
|
|
05/08/2024
|
985.00p
|
990.00p
|
961.20p
|
963.60p
|
33,433,493
|
|
02/08/2024
|
978.20p
|
1,006.50p
|
976.67p
|
997.00p
|
12,144,656
|
|
01/08/2024
|
990.20p
|
992.20p
|
969.60p
|
980.00p
|
7,401,664
|
|
31/07/2024
|
987.00p
|
992.20p
|
983.00p
|
986.00p
|
16,306,831
|
|
30/07/2024
|
985.00p
|
989.80p
|
978.00p
|
980.00p
|
8,692,622
|
|
29/07/2024
|
980.40p
|
987.80p
|
976.20p
|
979.00p
|
5,775,118
|
|
26/07/2024
|
963.40p
|
976.60p
|
961.20p
|
963.20p
|
8,553,348
|
|
25/07/2024
|
954.40p
|
966.22p
|
952.80p
|
963.20p
|
15,633,085
|
|
24/07/2024
|
945.60p
|
955.60p
|
940.60p
|
955.60p
|
5,577,886
|
|
23/07/2024
|
945.20p
|
956.60p
|
940.60p
|
949.00p
|
17,613,194
|
|
22/07/2024
|
948.40p
|
954.40p
|
944.20p
|
947.00p
|
20,730,482
|
|
19/07/2024
|
936.20p
|
942.40p
|
927.80p
|
934.60p
|
39,070,604
|
|
18/07/2024
|
932.80p
|
943.40p
|
926.40p
|
941.00p
|
5,809,832
|
|
17/07/2024
|
922.80p
|
936.40p
|
922.20p
|
933.60p
|
7,480,193
|
|
16/07/2024
|
925.20p
|
935.00p
|
920.00p
|
924.40p
|
5,990,530
|
|
15/07/2024
|
944.40p
|
956.60p
|
929.40p
|
929.40p
|
4,441,878
|
|
12/07/2024
|
964.80p
|
971.00p
|
942.40p
|
950.80p
|
7,480,917
|
|
11/07/2024
|
942.80p
|
969.40p
|
935.80p
|
958.40p
|
9,708,926
|
|
10/07/2024
|
933.20p
|
945.00p
|
924.20p
|
941.60p
|
10,979,626
|
|
09/07/2024
|
936.20p
|
943.40p
|
927.00p
|
929.80p
|
9,578,937
|
|
08/07/2024
|
925.80p
|
935.20p
|
921.80p
|
928.60p
|
12,103,964
|
|
05/07/2024
|
922.60p
|
930.40p
|
917.00p
|
928.00p
|
12,622,791
|
|
04/07/2024
|
912.60p
|
922.60p
|
906.60p
|
922.60p
|
9,113,156
|
|
03/07/2024
|
893.60p
|
913.60p
|
893.20p
|
912.20p
|
10,189,962
|
|
02/07/2024
|
886.80p
|
899.60p
|
886.80p
|
893.00p
|
13,914,006
|
|
01/07/2024
|
893.40p
|
898.40p
|
877.20p
|
885.40p
|
7,441,432
|
|
28/06/2024
|
885.00p
|
891.20p
|
881.00p
|
882.60p
|
9,867,674
|
|
27/06/2024
|
889.40p
|
892.40p
|
875.60p
|
879.40p
|
8,152,524
|
|
26/06/2024
|
896.80p
|
898.60p
|
882.80p
|
887.60p
|
19,046,051
|
|
25/06/2024
|
896.00p
|
902.60p
|
883.40p
|
895.00p
|
10,194,326
|
|
24/06/2024
|
898.60p
|
910.60p
|
886.40p
|
888.80p
|
14,061,297
|
|
21/06/2024
|
907.00p
|
912.60p
|
898.80p
|
898.80p
|
24,872,508
|
|
20/06/2024
|
903.80p
|
909.00p
|
895.20p
|
905.00p
|
17,482,544
|
|
19/06/2024
|
888.60p
|
901.00p
|
888.60p
|
901.00p
|
24,894,138
|
|
18/06/2024
|
878.00p
|
894.20p
|
874.60p
|
894.20p
|
27,867,695
|
|
17/06/2024
|
885.40p
|
886.19p
|
871.60p
|
875.80p
|
36,615,519
|
|
14/06/2024
|
870.20p
|
886.20p
|
869.20p
|
882.00p
|
13,881,206
|
|
13/06/2024
|
870.00p
|
882.80p
|
866.00p
|
872.80p
|
25,778,199
|
|
12/06/2024
|
865.00p
|
891.00p
|
835.00p
|
877.60p
|
25,378,877
|
|
11/06/2024
|
877.00p
|
883.60p
|
861.20p
|
862.80p
|
13,174,642
|
|
10/06/2024
|
867.40p
|
881.80p
|
861.78p
|
872.40p
|
11,406,795
|
|
07/06/2024
|
865.80p
|
877.80p
|
863.31p
|
869.20p
|
13,517,716
|
|
06/06/2024
|
862.00p
|
876.80p
|
858.00p
|
864.00p
|
18,955,641
|
|
05/06/2024
|
915.00p
|
920.20p
|
898.80p
|
901.60p
|
19,914,827
|
|
04/06/2024
|
887.60p
|
913.40p
|
884.60p
|
911.80p
|
21,220,951
|
|
03/06/2024
|
905.00p
|
907.80p
|
882.60p
|
886.00p
|
32,825,364
|
|
31/05/2024
|
850.60p
|
885.40p
|
848.31p
|
882.40p
|
65,268,097
|
|
30/05/2024
|
839.00p
|
846.20p
|
826.60p
|
843.00p
|
36,937,098
|
|
29/05/2024
|
861.40p
|
867.80p
|
830.69p
|
838.40p
|
27,430,097
|
|
28/05/2024
|
895.00p
|
902.60p
|
874.40p
|
876.60p
|
29,868,682
|
|
27/05/2024
|
904.60p
|
917.00p
|
889.40p
|
889.40p
|
25,451,898
|