National Grid
(NG.)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
14/11/2025
|
1,171.00p
|
1,174.75p
|
1,157.50p
|
1,169.50p
|
7,284,679
|
|
13/11/2025
|
1,176.50p
|
1,182.00p
|
1,166.50p
|
1,182.00p
|
18,691,892
|
|
12/11/2025
|
1,169.50p
|
1,179.50p
|
1,156.00p
|
1,177.00p
|
10,588,836
|
|
11/11/2025
|
1,173.50p
|
1,177.00p
|
1,161.00p
|
1,163.00p
|
8,466,889
|
|
10/11/2025
|
1,170.00p
|
1,171.50p
|
1,147.50p
|
1,165.00p
|
8,605,745
|
|
07/11/2025
|
1,164.00p
|
1,170.50p
|
1,149.00p
|
1,170.50p
|
15,604,412
|
|
06/11/2025
|
1,180.00p
|
1,184.00p
|
1,139.00p
|
1,160.50p
|
14,865,718
|
|
05/11/2025
|
1,146.50p
|
1,156.00p
|
1,144.00p
|
1,151.50p
|
7,394,099
|
|
04/11/2025
|
1,135.50p
|
1,144.50p
|
1,127.00p
|
1,144.50p
|
6,625,448
|
|
03/11/2025
|
1,138.50p
|
1,141.50p
|
1,128.00p
|
1,134.50p
|
6,038,969
|
|
31/10/2025
|
1,151.50p
|
1,154.00p
|
1,138.00p
|
1,140.00p
|
8,278,046
|
|
30/10/2025
|
1,146.00p
|
1,153.50p
|
1,143.50p
|
1,153.50p
|
5,959,966
|
|
29/10/2025
|
1,148.50p
|
1,151.50p
|
1,136.00p
|
1,146.50p
|
6,436,371
|
|
28/10/2025
|
1,152.00p
|
1,156.00p
|
1,142.00p
|
1,151.50p
|
6,792,519
|
|
27/10/2025
|
1,147.00p
|
1,160.00p
|
1,143.00p
|
1,149.00p
|
7,617,155
|
|
24/10/2025
|
1,146.00p
|
1,153.50p
|
1,139.50p
|
1,151.00p
|
4,948,573
|
|
23/10/2025
|
1,140.00p
|
1,151.50p
|
1,138.50p
|
1,147.00p
|
4,674,709
|
|
22/10/2025
|
1,143.00p
|
1,150.50p
|
1,141.50p
|
1,145.00p
|
11,051,305
|
|
21/10/2025
|
1,132.00p
|
1,146.50p
|
1,130.50p
|
1,139.00p
|
8,129,100
|
|
20/10/2025
|
1,133.00p
|
1,136.50p
|
1,125.00p
|
1,132.00p
|
12,375,734
|
|
17/10/2025
|
1,126.00p
|
1,132.00p
|
1,114.50p
|
1,130.00p
|
8,287,392
|
|
16/10/2025
|
1,116.00p
|
1,128.10p
|
1,109.50p
|
1,122.50p
|
6,900,666
|
|
15/10/2025
|
1,107.50p
|
1,109.00p
|
1,086.25p
|
1,109.00p
|
8,865,920
|
|
14/10/2025
|
1,096.50p
|
1,110.00p
|
1,095.30p
|
1,101.50p
|
15,170,179
|
|
13/10/2025
|
1,111.50p
|
1,111.50p
|
1,093.50p
|
1,095.50p
|
12,981,549
|
|
10/10/2025
|
1,100.50p
|
1,105.60p
|
1,098.23p
|
1,105.50p
|
8,829,942
|
|
09/10/2025
|
1,096.00p
|
1,101.50p
|
1,092.00p
|
1,098.50p
|
10,933,854
|
|
08/10/2025
|
1,096.50p
|
1,097.00p
|
1,087.50p
|
1,091.00p
|
15,807,159
|
|
07/10/2025
|
1,091.00p
|
1,092.50p
|
1,075.50p
|
1,092.50p
|
10,348,580
|
|
06/10/2025
|
1,081.00p
|
1,083.00p
|
1,069.50p
|
1,081.50p
|
4,395,437
|
|
03/10/2025
|
1,073.50p
|
1,079.00p
|
1,068.00p
|
1,077.50p
|
3,533,579
|
|
02/10/2025
|
1,069.50p
|
1,075.00p
|
1,058.50p
|
1,070.00p
|
6,442,070
|
|
01/10/2025
|
1,075.00p
|
1,081.50p
|
1,064.00p
|
1,075.00p
|
7,866,889
|
|
30/09/2025
|
1,055.00p
|
1,074.00p
|
1,049.50p
|
1,067.50p
|
13,458,544
|
|
29/09/2025
|
1,061.50p
|
1,066.00p
|
1,047.50p
|
1,056.50p
|
7,212,876
|
|
26/09/2025
|
1,051.50p
|
1,058.00p
|
1,047.50p
|
1,056.00p
|
6,164,494
|
|
25/09/2025
|
1,046.00p
|
1,059.00p
|
1,041.50p
|
1,050.00p
|
9,908,502
|
|
24/09/2025
|
1,050.50p
|
1,058.50p
|
1,045.50p
|
1,049.50p
|
4,640,602
|
|
23/09/2025
|
1,044.50p
|
1,053.00p
|
1,038.50p
|
1,039.00p
|
8,561,960
|
|
22/09/2025
|
1,033.50p
|
1,047.08p
|
1,030.50p
|
1,038.50p
|
4,206,821
|
|
19/09/2025
|
1,026.00p
|
1,042.50p
|
1,026.00p
|
1,035.00p
|
23,650,619
|
|
18/09/2025
|
1,037.50p
|
1,041.00p
|
1,029.00p
|
1,031.50p
|
13,641,278
|
|
17/09/2025
|
1,035.00p
|
1,049.00p
|
1,033.50p
|
1,039.00p
|
5,039,727
|
|
16/09/2025
|
1,049.50p
|
1,049.50p
|
1,036.50p
|
1,038.50p
|
8,141,452
|
|
15/09/2025
|
1,053.00p
|
1,060.00p
|
1,043.50p
|
1,048.50p
|
13,108,573
|
|
12/09/2025
|
1,046.00p
|
1,057.00p
|
1,044.00p
|
1,048.50p
|
5,354,800
|
|
11/09/2025
|
1,040.00p
|
1,041.50p
|
1,030.00p
|
1,038.00p
|
5,545,593
|
|
10/09/2025
|
1,033.50p
|
1,039.00p
|
1,032.00p
|
1,036.50p
|
5,926,722
|
|
09/09/2025
|
1,034.00p
|
1,037.00p
|
1,025.00p
|
1,031.50p
|
6,073,537
|
|
08/09/2025
|
1,035.50p
|
1,035.50p
|
1,026.00p
|
1,032.00p
|
6,458,034
|
|
05/09/2025
|
1,018.00p
|
1,034.50p
|
1,014.00p
|
1,034.00p
|
7,212,610
|
|
04/09/2025
|
1,017.00p
|
1,033.00p
|
1,016.00p
|
1,020.50p
|
8,575,921
|
|
03/09/2025
|
1,011.00p
|
1,019.00p
|
1,006.00p
|
1,018.00p
|
11,266,939
|
|
02/09/2025
|
1,016.00p
|
1,019.50p
|
1,000.00p
|
1,010.50p
|
8,890,946
|
|
01/09/2025
|
1,040.00p
|
1,043.00p
|
1,018.27p
|
1,019.50p
|
3,702,083
|
|
29/08/2025
|
1,045.50p
|
1,051.50p
|
1,040.00p
|
1,041.00p
|
5,243,815
|
|
28/08/2025
|
1,059.50p
|
1,060.50p
|
1,044.50p
|
1,048.00p
|
12,547,875
|
|
27/08/2025
|
1,050.00p
|
1,068.00p
|
1,048.50p
|
1,058.00p
|
5,985,726
|
|
26/08/2025
|
1,054.00p
|
1,054.00p
|
1,041.00p
|
1,047.00p
|
14,462,353
|
|
25/08/2025
|
1,055.00p
|
1,059.50p
|
1,049.00p
|
1,049.00p
|
3,768,384
|
|
22/08/2025
|
1,055.00p
|
1,059.50p
|
1,049.00p
|
1,049.00p
|
3,768,328
|
|
21/08/2025
|
1,059.00p
|
1,062.50p
|
1,053.50p
|
1,059.50p
|
4,767,937
|
|
20/08/2025
|
1,048.00p
|
1,065.00p
|
1,039.50p
|
1,060.50p
|
4,198,071
|
|
19/08/2025
|
1,041.00p
|
1,045.00p
|
1,037.50p
|
1,041.00p
|
4,263,236
|
|
18/08/2025
|
1,050.00p
|
1,058.50p
|
1,040.00p
|
1,040.00p
|
6,458,152
|
|
15/08/2025
|
1,054.50p
|
1,057.50p
|
1,044.00p
|
1,044.00p
|
4,903,207
|
|
14/08/2025
|
1,042.00p
|
1,051.50p
|
1,037.00p
|
1,051.50p
|
7,990,447
|
|
13/08/2025
|
1,038.00p
|
1,045.00p
|
1,031.50p
|
1,033.00p
|
6,496,257
|
|
12/08/2025
|
1,057.00p
|
1,065.00p
|
1,030.00p
|
1,034.00p
|
8,391,883
|
|
11/08/2025
|
1,053.00p
|
1,056.50p
|
1,049.50p
|
1,056.50p
|
4,149,168
|
|
08/08/2025
|
1,069.50p
|
1,075.00p
|
1,052.00p
|
1,052.00p
|
6,747,005
|
|
07/08/2025
|
1,076.50p
|
1,078.50p
|
1,055.50p
|
1,067.50p
|
6,501,518
|
|
06/08/2025
|
1,085.50p
|
1,088.00p
|
1,074.50p
|
1,082.50p
|
7,658,182
|
|
05/08/2025
|
1,089.00p
|
1,093.50p
|
1,079.50p
|
1,084.00p
|
5,151,386
|
|
04/08/2025
|
1,075.50p
|
1,090.50p
|
1,072.50p
|
1,087.50p
|
6,271,651
|
|
01/08/2025
|
1,056.00p
|
1,080.50p
|
1,050.00p
|
1,079.50p
|
11,191,907
|
|
31/07/2025
|
1,051.50p
|
1,053.50p
|
1,047.00p
|
1,060.00p
|
421,274
|
|
30/07/2025
|
1,052.00p
|
1,055.55p
|
1,041.50p
|
1,055.50p
|
14,338,790
|
|
29/07/2025
|
1,044.00p
|
1,051.50p
|
1,040.00p
|
1,044.00p
|
10,152,353
|
|
28/07/2025
|
1,066.00p
|
1,068.00p
|
1,052.00p
|
1,054.50p
|
4,659,624
|
|
25/07/2025
|
1,064.00p
|
1,065.50p
|
1,048.00p
|
1,062.00p
|
4,900,038
|
|
24/07/2025
|
1,056.50p
|
1,066.70p
|
1,051.50p
|
1,060.50p
|
7,833,709
|
|
23/07/2025
|
1,084.00p
|
1,084.50p
|
1,061.50p
|
1,062.50p
|
13,111,508
|
|
22/07/2025
|
1,074.50p
|
1,085.15p
|
1,070.50p
|
1,084.50p
|
7,280,906
|
|
21/07/2025
|
1,062.50p
|
1,073.00p
|
1,057.00p
|
1,073.00p
|
6,676,530
|
|
18/07/2025
|
1,055.50p
|
1,062.50p
|
1,050.31p
|
1,059.50p
|
7,936,233
|
|
17/07/2025
|
1,039.00p
|
1,056.00p
|
1,039.00p
|
1,050.00p
|
8,577,106
|
|
16/07/2025
|
1,051.50p
|
1,051.50p
|
1,040.50p
|
1,045.00p
|
11,475,652
|
|
15/07/2025
|
1,050.00p
|
1,051.50p
|
1,042.50p
|
1,045.00p
|
10,405,151
|
|
14/07/2025
|
1,033.00p
|
1,051.50p
|
1,030.13p
|
1,049.00p
|
12,384,829
|
|
11/07/2025
|
1,025.50p
|
1,031.50p
|
1,021.50p
|
1,028.00p
|
13,999,719
|
|
10/07/2025
|
1,040.00p
|
1,042.00p
|
1,020.50p
|
1,026.00p
|
9,463,276
|
|
09/07/2025
|
1,029.50p
|
1,034.00p
|
1,026.50p
|
1,033.50p
|
6,360,371
|
|
08/07/2025
|
1,033.00p
|
1,036.50p
|
1,018.50p
|
1,031.00p
|
9,113,828
|
|
07/07/2025
|
1,046.50p
|
1,048.00p
|
1,031.50p
|
1,035.50p
|
10,020,065
|
|
04/07/2025
|
1,040.00p
|
1,050.00p
|
1,038.00p
|
1,047.00p
|
5,882,079
|
|
03/07/2025
|
1,027.50p
|
1,050.50p
|
1,027.50p
|
1,041.50p
|
7,950,574
|
|
02/07/2025
|
1,075.50p
|
1,079.00p
|
1,031.50p
|
1,031.50p
|
11,305,088
|
|
01/07/2025
|
1,068.00p
|
1,086.00p
|
1,066.50p
|
1,073.00p
|
14,378,803
|
|
30/06/2025
|
1,067.50p
|
1,069.50p
|
1,058.00p
|
1,061.50p
|
9,953,717
|
|
27/06/2025
|
1,072.50p
|
1,084.00p
|
1,063.50p
|
1,063.50p
|
13,994,789
|
|
26/06/2025
|
1,068.50p
|
1,076.50p
|
1,066.00p
|
1,071.00p
|
8,924,659
|
|
25/06/2025
|
1,065.50p
|
1,071.50p
|
1,060.50p
|
1,064.50p
|
13,594,988
|
|
24/06/2025
|
1,077.00p
|
1,079.00p
|
1,065.50p
|
1,067.50p
|
18,798,701
|
|
23/06/2025
|
1,040.50p
|
1,077.00p
|
1,038.50p
|
1,077.00p
|
6,787,738
|
|
20/06/2025
|
1,047.50p
|
1,049.50p
|
1,039.00p
|
1,049.00p
|
20,476,152
|
|
19/06/2025
|
1,045.00p
|
1,046.26p
|
1,038.00p
|
1,046.00p
|
6,517,502
|
|
18/06/2025
|
1,051.50p
|
1,055.50p
|
1,045.00p
|
1,045.00p
|
10,741,992
|
|
17/06/2025
|
1,043.00p
|
1,053.50p
|
1,042.00p
|
1,048.50p
|
13,465,367
|
|
16/06/2025
|
1,058.50p
|
1,060.50p
|
1,051.50p
|
1,053.00p
|
11,055,703
|
|
13/06/2025
|
1,060.00p
|
1,066.00p
|
1,055.00p
|
1,063.00p
|
8,111,877
|
|
12/06/2025
|
1,048.00p
|
1,060.00p
|
1,046.50p
|
1,060.00p
|
9,595,981
|
|
11/06/2025
|
1,044.00p
|
1,049.00p
|
1,038.50p
|
1,046.50p
|
9,691,007
|
|
10/06/2025
|
1,040.50p
|
1,044.00p
|
1,036.50p
|
1,041.00p
|
6,165,577
|
|
09/06/2025
|
1,035.00p
|
1,037.00p
|
1,028.00p
|
1,036.50p
|
5,548,446
|
|
06/06/2025
|
1,039.50p
|
1,042.00p
|
1,034.50p
|
1,037.50p
|
4,285,272
|
|
05/06/2025
|
1,037.00p
|
1,040.50p
|
1,032.50p
|
1,036.00p
|
6,852,261
|
|
04/06/2025
|
1,044.00p
|
1,046.50p
|
1,035.00p
|
1,040.50p
|
14,216,458
|
|
03/06/2025
|
1,051.50p
|
1,057.00p
|
1,040.50p
|
1,040.50p
|
11,364,563
|
|
02/06/2025
|
1,050.50p
|
1,054.50p
|
1,040.50p
|
1,043.50p
|
9,591,020
|
|
30/05/2025
|
1,041.50p
|
1,050.38p
|
1,028.50p
|
1,046.50p
|
17,813,326
|
|
29/05/2025
|
1,032.00p
|
1,041.50p
|
1,025.50p
|
1,031.00p
|
13,982,891
|
|
28/05/2025
|
1,085.00p
|
1,090.00p
|
1,070.00p
|
1,071.50p
|
9,760,634
|
|
27/05/2025
|
1,098.00p
|
1,103.50p
|
1,085.00p
|
1,085.50p
|
9,828,968
|
|
26/05/2025
|
1,095.50p
|
1,095.50p
|
1,079.50p
|
1,091.00p
|
8,176,864
|
|
23/05/2025
|
1,095.50p
|
1,095.50p
|
1,079.50p
|
1,091.00p
|
8,176,805
|
|
22/05/2025
|
1,091.00p
|
1,101.00p
|
1,073.50p
|
1,088.50p
|
12,106,276
|
|
21/05/2025
|
1,082.00p
|
1,103.00p
|
1,081.00p
|
1,094.50p
|
11,910,124
|
|
20/05/2025
|
1,079.00p
|
1,090.08p
|
1,074.50p
|
1,087.50p
|
8,891,074
|
|
19/05/2025
|
1,066.00p
|
1,070.00p
|
1,051.50p
|
1,070.00p
|
7,357,094
|
|
16/05/2025
|
1,053.50p
|
1,061.50p
|
1,044.90p
|
1,061.50p
|
19,648,291
|