National Grid
(NG.)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
08/04/2025
|
977.00p
|
997.20p
|
949.60p
|
991.20p
|
12,834,096
|
|
07/04/2025
|
1,002.00p
|
1,013.00p
|
967.00p
|
971.80p
|
21,054,220
|
|
04/04/2025
|
1,056.00p
|
1,078.50p
|
1,031.50p
|
1,034.00p
|
18,551,046
|
|
03/04/2025
|
1,017.50p
|
1,064.00p
|
1,015.00p
|
1,053.00p
|
12,245,114
|
|
02/04/2025
|
1,009.50p
|
1,018.00p
|
1,005.50p
|
1,008.00p
|
6,272,619
|
|
01/04/2025
|
1,009.50p
|
1,013.50p
|
999.00p
|
1,012.50p
|
12,295,222
|
|
31/03/2025
|
1,008.00p
|
1,016.00p
|
1,004.50p
|
1,009.50p
|
10,020,298
|
|
28/03/2025
|
986.20p
|
1,012.00p
|
985.40p
|
1,009.50p
|
10,514,547
|
|
27/03/2025
|
978.40p
|
986.00p
|
974.00p
|
981.40p
|
7,711,520
|
|
26/03/2025
|
968.00p
|
979.60p
|
962.60p
|
979.60p
|
6,730,167
|
|
25/03/2025
|
966.00p
|
977.20p
|
965.20p
|
965.20p
|
8,539,959
|
|
24/03/2025
|
976.20p
|
984.80p
|
962.40p
|
967.20p
|
6,137,672
|
|
21/03/2025
|
995.00p
|
997.00p
|
978.20p
|
981.80p
|
21,667,821
|
|
20/03/2025
|
976.20p
|
996.20p
|
975.14p
|
993.80p
|
10,412,898
|
|
19/03/2025
|
973.20p
|
975.20p
|
964.60p
|
973.80p
|
11,407,049
|
|
18/03/2025
|
975.00p
|
979.80p
|
966.00p
|
969.80p
|
8,813,751
|
|
17/03/2025
|
974.60p
|
980.40p
|
966.20p
|
976.60p
|
8,634,196
|
|
14/03/2025
|
957.40p
|
966.80p
|
950.80p
|
966.20p
|
13,798,952
|
|
13/03/2025
|
954.40p
|
960.80p
|
948.00p
|
956.40p
|
6,476,810
|
|
12/03/2025
|
955.80p
|
958.74p
|
944.80p
|
953.00p
|
14,252,319
|
|
11/03/2025
|
959.60p
|
965.60p
|
951.80p
|
956.80p
|
10,587,791
|
|
10/03/2025
|
929.80p
|
960.80p
|
929.20p
|
955.60p
|
13,701,302
|
|
07/03/2025
|
922.40p
|
930.40p
|
916.40p
|
929.80p
|
6,123,873
|
|
06/03/2025
|
932.60p
|
933.60p
|
910.60p
|
919.80p
|
10,048,066
|
|
05/03/2025
|
954.00p
|
956.80p
|
929.35p
|
933.60p
|
17,453,881
|
|
04/03/2025
|
958.80p
|
978.20p
|
955.00p
|
972.00p
|
11,384,897
|
|
03/03/2025
|
970.00p
|
971.00p
|
945.40p
|
957.20p
|
10,233,310
|
|
28/02/2025
|
965.20p
|
978.20p
|
964.40p
|
975.00p
|
10,948,761
|
|
27/02/2025
|
976.60p
|
980.20p
|
963.20p
|
966.40p
|
10,048,630
|
|
26/02/2025
|
985.20p
|
987.80p
|
975.40p
|
977.80p
|
5,280,020
|
|
25/02/2025
|
976.80p
|
981.39p
|
972.60p
|
980.00p
|
9,288,336
|
|
24/02/2025
|
965.20p
|
977.00p
|
961.80p
|
977.00p
|
7,472,773
|
|
21/02/2025
|
949.80p
|
958.20p
|
944.30p
|
958.20p
|
9,897,314
|
|
20/02/2025
|
958.00p
|
958.00p
|
945.40p
|
952.80p
|
6,485,048
|
|
19/02/2025
|
941.40p
|
953.00p
|
941.40p
|
953.00p
|
9,779,830
|
|
18/02/2025
|
955.00p
|
957.60p
|
940.20p
|
943.60p
|
8,009,489
|
|
17/02/2025
|
953.20p
|
958.00p
|
952.00p
|
955.40p
|
3,762,561
|
|
14/02/2025
|
963.00p
|
963.40p
|
950.55p
|
957.20p
|
14,930,257
|
|
13/02/2025
|
954.60p
|
963.20p
|
946.40p
|
962.00p
|
13,262,442
|
|
12/02/2025
|
969.20p
|
972.60p
|
949.20p
|
954.40p
|
9,688,645
|
|
11/02/2025
|
981.20p
|
982.40p
|
967.20p
|
968.20p
|
10,279,136
|
|
10/02/2025
|
981.40p
|
986.20p
|
973.20p
|
977.20p
|
7,248,540
|
|
07/02/2025
|
979.00p
|
987.60p
|
975.00p
|
982.40p
|
4,713,429
|
|
06/02/2025
|
991.40p
|
997.80p
|
976.80p
|
991.80p
|
7,933,847
|
|
05/02/2025
|
981.20p
|
991.80p
|
978.60p
|
991.80p
|
4,815,179
|
|
04/02/2025
|
985.00p
|
987.60p
|
975.80p
|
986.20p
|
5,301,853
|
|
03/02/2025
|
978.20p
|
989.40p
|
973.60p
|
986.20p
|
6,124,864
|
|
31/01/2025
|
977.40p
|
984.80p
|
976.60p
|
979.80p
|
8,698,209
|
|
30/01/2025
|
968.00p
|
980.60p
|
962.00p
|
976.00p
|
5,381,196
|
|
29/01/2025
|
968.40p
|
972.80p
|
958.80p
|
968.60p
|
6,507,529
|
|
28/01/2025
|
971.00p
|
987.00p
|
967.60p
|
970.40p
|
6,247,059
|
|
27/01/2025
|
954.40p
|
974.60p
|
954.00p
|
961.20p
|
6,875,040
|
|
24/01/2025
|
971.40p
|
972.80p
|
950.40p
|
955.00p
|
7,167,759
|
|
23/01/2025
|
961.60p
|
970.60p
|
961.60p
|
969.80p
|
6,897,504
|
|
22/01/2025
|
981.60p
|
985.01p
|
962.00p
|
963.40p
|
7,062,423
|
|
21/01/2025
|
968.40p
|
980.40p
|
965.80p
|
976.80p
|
22,532,501
|
|
20/01/2025
|
976.20p
|
981.60p
|
966.00p
|
966.00p
|
6,543,116
|
|
17/01/2025
|
968.00p
|
971.80p
|
958.77p
|
963.20p
|
11,472,912
|
|
16/01/2025
|
933.60p
|
949.00p
|
927.00p
|
935.60p
|
8,107,491
|
|
15/01/2025
|
924.00p
|
937.40p
|
919.60p
|
935.60p
|
8,525,512
|
|
14/01/2025
|
916.00p
|
920.00p
|
909.80p
|
910.80p
|
6,531,246
|
|
13/01/2025
|
913.80p
|
925.60p
|
912.40p
|
915.80p
|
6,573,952
|
|
10/01/2025
|
932.00p
|
934.50p
|
912.80p
|
918.40p
|
6,767,344
|
|
09/01/2025
|
935.60p
|
942.80p
|
927.80p
|
934.80p
|
4,260,316
|
|
08/01/2025
|
934.80p
|
938.00p
|
920.13p
|
932.00p
|
5,344,381
|
|
07/01/2025
|
937.80p
|
945.00p
|
932.00p
|
939.80p
|
4,999,663
|
|
06/01/2025
|
947.80p
|
952.00p
|
933.00p
|
942.20p
|
6,124,465
|
|
03/01/2025
|
959.20p
|
961.20p
|
951.20p
|
951.80p
|
4,362,073
|
|
02/01/2025
|
952.40p
|
963.40p
|
950.00p
|
960.00p
|
4,098,769
|
|
01/01/2025
|
943.60p
|
950.00p
|
940.80p
|
950.00p
|
2,928,149
|
|
31/12/2024
|
943.60p
|
950.00p
|
940.80p
|
950.00p
|
2,928,149
|
|
30/12/2024
|
941.80p
|
945.60p
|
938.60p
|
943.60p
|
5,554,319
|
|
27/12/2024
|
936.40p
|
945.20p
|
932.00p
|
945.20p
|
5,031,211
|
|
26/12/2024
|
929.00p
|
946.20p
|
929.00p
|
944.20p
|
2,710,411
|
|
25/12/2024
|
929.00p
|
946.20p
|
929.00p
|
944.20p
|
2,710,411
|
|
24/12/2024
|
929.00p
|
946.20p
|
929.00p
|
944.20p
|
2,710,411
|
|
23/12/2024
|
926.20p
|
939.60p
|
924.80p
|
939.60p
|
8,028,397
|
|
20/12/2024
|
919.80p
|
931.40p
|
918.80p
|
928.60p
|
21,581,204
|
|
19/12/2024
|
918.20p
|
923.20p
|
915.00p
|
921.60p
|
11,738,325
|
|
18/12/2024
|
933.40p
|
938.80p
|
924.60p
|
926.20p
|
6,948,218
|
|
17/12/2024
|
925.40p
|
941.40p
|
925.40p
|
936.60p
|
13,399,874
|
|
16/12/2024
|
942.00p
|
945.00p
|
934.93p
|
935.80p
|
6,001,129
|
|
13/12/2024
|
935.20p
|
944.40p
|
935.20p
|
944.40p
|
6,220,425
|
|
12/12/2024
|
934.20p
|
943.40p
|
934.20p
|
940.20p
|
8,232,229
|
|
11/12/2024
|
952.80p
|
953.00p
|
939.60p
|
939.60p
|
12,962,325
|
|
10/12/2024
|
960.00p
|
962.00p
|
947.60p
|
951.60p
|
6,521,785
|
|
09/12/2024
|
959.40p
|
966.20p
|
955.80p
|
964.80p
|
11,420,030
|
|
06/12/2024
|
971.00p
|
973.00p
|
957.60p
|
958.20p
|
6,115,259
|
|
05/12/2024
|
974.40p
|
976.80p
|
970.40p
|
973.20p
|
10,160,128
|
|
04/12/2024
|
981.60p
|
983.80p
|
973.00p
|
975.00p
|
9,851,699
|
|
03/12/2024
|
993.20p
|
998.60p
|
990.00p
|
990.00p
|
8,195,949
|
|
02/12/2024
|
990.40p
|
1,000.00p
|
988.60p
|
996.40p
|
13,966,099
|
|
29/11/2024
|
995.20p
|
998.60p
|
990.20p
|
992.60p
|
5,905,297
|
|
28/11/2024
|
988.20p
|
996.00p
|
981.20p
|
994.60p
|
11,167,463
|
|
27/11/2024
|
985.60p
|
989.40p
|
978.54p
|
989.40p
|
10,389,535
|
|
26/11/2024
|
987.00p
|
990.80p
|
982.00p
|
985.20p
|
12,804,854
|
|
25/11/2024
|
992.40p
|
996.60p
|
983.60p
|
988.40p
|
21,401,712
|
|
22/11/2024
|
974.80p
|
1,000.50p
|
971.40p
|
964.00p
|
10,981,693
|
|
21/11/2024
|
966.00p
|
970.20p
|
960.80p
|
964.00p
|
9,722,478
|
|
20/11/2024
|
988.00p
|
991.20p
|
979.40p
|
982.60p
|
16,145,876
|
|
19/11/2024
|
981.40p
|
988.60p
|
980.20p
|
987.80p
|
6,240,714
|
|
18/11/2024
|
980.80p
|
984.40p
|
967.60p
|
975.60p
|
5,749,263
|
|
15/11/2024
|
971.40p
|
981.80p
|
969.50p
|
973.20p
|
7,031,397
|
|
14/11/2024
|
962.20p
|
973.20p
|
958.60p
|
973.20p
|
7,008,420
|
|
13/11/2024
|
973.00p
|
976.00p
|
960.60p
|
975.80p
|
13,879,818
|
|
12/11/2024
|
985.40p
|
986.80p
|
975.40p
|
975.80p
|
9,283,367
|
|
11/11/2024
|
983.40p
|
992.40p
|
981.60p
|
988.80p
|
10,451,954
|
|
08/11/2024
|
981.80p
|
986.80p
|
973.40p
|
975.80p
|
8,478,760
|
|
07/11/2024
|
986.00p
|
998.80p
|
978.80p
|
982.00p
|
10,187,642
|
|
06/11/2024
|
990.60p
|
997.80p
|
975.80p
|
983.20p
|
9,207,479
|
|
05/11/2024
|
982.80p
|
994.80p
|
982.07p
|
991.40p
|
13,384,222
|
|
04/11/2024
|
983.80p
|
997.20p
|
983.20p
|
983.20p
|
9,083,253
|
|
01/11/2024
|
972.60p
|
989.40p
|
972.00p
|
987.20p
|
8,476,535
|
|
31/10/2024
|
982.00p
|
984.80p
|
967.20p
|
976.20p
|
15,751,541
|
|
30/10/2024
|
987.20p
|
1,005.00p
|
985.40p
|
992.00p
|
14,191,092
|
|
29/10/2024
|
1,006.50p
|
1,008.00p
|
988.80p
|
992.00p
|
7,895,773
|
|
28/10/2024
|
1,001.50p
|
1,011.50p
|
996.40p
|
1,003.00p
|
9,055,325
|
|
25/10/2024
|
1,002.50p
|
1,007.00p
|
995.30p
|
998.60p
|
12,346,011
|
|
24/10/2024
|
1,008.00p
|
1,019.50p
|
1,004.50p
|
1,008.00p
|
17,312,023
|
|
23/10/2024
|
1,008.00p
|
1,011.50p
|
1,004.50p
|
1,008.00p
|
5,724,138
|
|
22/10/2024
|
1,013.50p
|
1,016.48p
|
993.00p
|
1,005.50p
|
5,945,391
|
|
21/10/2024
|
1,028.50p
|
1,029.50p
|
1,016.50p
|
1,019.00p
|
5,654,882
|
|
18/10/2024
|
1,016.50p
|
1,028.50p
|
1,013.15p
|
1,028.00p
|
7,235,380
|
|
17/10/2024
|
1,034.50p
|
1,035.00p
|
1,021.00p
|
1,024.00p
|
8,786,636
|
|
16/10/2024
|
1,020.50p
|
1,036.50p
|
1,018.00p
|
1,031.50p
|
18,985,686
|
|
15/10/2024
|
1,016.00p
|
1,023.00p
|
1,011.00p
|
1,017.50p
|
9,430,071
|
|
14/10/2024
|
999.00p
|
1,009.00p
|
994.73p
|
1,008.50p
|
5,409,303
|
|
11/10/2024
|
994.80p
|
1,001.00p
|
985.60p
|
996.80p
|
5,773,779
|
|
10/10/2024
|
988.80p
|
999.20p
|
984.88p
|
995.40p
|
6,042,072
|
|
09/10/2024
|
996.80p
|
1,005.00p
|
985.20p
|
990.20p
|
5,171,903
|