National Grid

(NG.)
Sector: Gas, Water & Multiutilities
1,025.50p
5.00p 0.49
Last updated: 10:09:04

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:08:02 1026p 61 £625.86 O Unknown
05/09/2025 10:08:02 1026p 514 £5,273.64 AT Sell
05/09/2025 10:08:02 1026p 514 £5,273.64 AT Sell
05/09/2025 10:08:02 1026p 514 £5,273.64 AT Sell
05/09/2025 10:08:02 1026p 514 £5,273.64 AT Sell
05/09/2025 10:08:02 1026p 453 £4,647.78 AT Sell
05/09/2025 10:08:02 1026p 61 £625.86 AT Sell
05/09/2025 10:08:02 1026p 571 £5,858.46 AT Sell
05/09/2025 10:07:04 1026p 7 £71.82 O Buy
05/09/2025 10:07:04 1026p 0 £0.00 O Buy
05/09/2025 10:06:05 1026p 664 £6,812.64 AT Sell
05/09/2025 10:06:02 1025p 100 £1,025.00 O Sell
05/09/2025 10:06:02 1025p 125 £1,281.25 O Sell
05/09/2025 10:06:02 1026p 0 £0.00 O Buy
05/09/2025 10:06:01 1025p 88 £902.00 O Sell
05/09/2025 10:06:00 1025p 386 £3,956.50 O Sell
05/09/2025 10:06:00 1025p 78 £799.50 O Sell
05/09/2025 10:06:00 1025p 100 £1,025.00 O Sell
05/09/2025 10:05:01 1026p 0 £0.00 O Unknown
05/09/2025 10:05:00 1025p 140 £1,435.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price