Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas £
(NGSP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
787.90p
|
788.60p
|
752.70p
|
761.95p
|
28,318
|
|
03/04/2025
|
769.60p
|
800.10p
|
769.60p
|
795.70p
|
8,802
|
|
02/04/2025
|
771.30p
|
789.40p
|
771.30p
|
789.20p
|
2,697
|
|
01/04/2025
|
782.00p
|
801.10p
|
781.10p
|
781.10p
|
3,486
|
|
31/03/2025
|
812.10p
|
819.80p
|
799.20p
|
799.20p
|
5,147
|
|
28/03/2025
|
773.90p
|
774.55p
|
749.00p
|
774.55p
|
3,493
|
|
27/03/2025
|
766.80p
|
757.65p
|
728.00p
|
757.65p
|
345
|
|
26/03/2025
|
766.80p
|
766.80p
|
754.55p
|
754.55p
|
182
|
|
25/03/2025
|
768.70p
|
780.70p
|
759.50p
|
761.35p
|
63
|
|
24/03/2025
|
768.70p
|
778.60p
|
767.00p
|
775.25p
|
9,702
|
|
21/03/2025
|
777.10p
|
790.60p
|
770.20p
|
788.10p
|
4,004
|
|
20/03/2025
|
824.50p
|
824.50p
|
790.05p
|
790.05p
|
2,160
|
|
19/03/2025
|
804.00p
|
816.30p
|
800.60p
|
814.70p
|
37,940
|
|
18/03/2025
|
782.60p
|
804.00p
|
780.00p
|
801.60p
|
8,969
|
|
17/03/2025
|
815.80p
|
836.90p
|
795.00p
|
796.40p
|
3,120
|
|
14/03/2025
|
803.00p
|
804.50p
|
788.00p
|
798.90p
|
6,085
|
|
13/03/2025
|
798.60p
|
818.00p
|
782.00p
|
815.75p
|
13,750
|
|
12/03/2025
|
858.50p
|
860.10p
|
811.50p
|
811.50p
|
2,024
|
|
11/03/2025
|
892.80p
|
892.80p
|
864.60p
|
874.15p
|
5,037
|
|
10/03/2025
|
908.60p
|
909.10p
|
885.50p
|
891.35p
|
12,219
|
|
07/03/2025
|
859.60p
|
835.70p
|
815.00p
|
832.40p
|
197
|
|
06/03/2025
|
859.60p
|
860.10p
|
852.00p
|
852.35p
|
1,157
|
|
05/03/2025
|
843.50p
|
869.70p
|
843.50p
|
863.40p
|
725
|
|
04/03/2025
|
812.50p
|
902.40p
|
811.50p
|
902.40p
|
7,954
|
|
03/03/2025
|
782.60p
|
809.40p
|
765.90p
|
809.40p
|
96
|
|
28/02/2025
|
782.60p
|
783.50p
|
781.85p
|
781.85p
|
1,001
|
|
27/02/2025
|
795.10p
|
811.30p
|
780.40p
|
811.30p
|
2,035
|
|
26/02/2025
|
823.60p
|
831.70p
|
799.60p
|
799.60p
|
4,408
|
|
25/02/2025
|
799.60p
|
807.80p
|
799.20p
|
807.80p
|
970
|
|
24/02/2025
|
793.90p
|
797.50p
|
781.30p
|
794.40p
|
1,123
|
|
21/02/2025
|
844.00p
|
854.10p
|
836.60p
|
842.85p
|
26,625
|
|
20/02/2025
|
837.10p
|
838.30p
|
806.50p
|
806.50p
|
15,169
|
|
19/02/2025
|
802.50p
|
840.00p
|
795.90p
|
832.75p
|
54,265
|
|
18/02/2025
|
740.00p
|
763.00p
|
723.60p
|
763.00p
|
7,038
|
|
17/02/2025
|
723.30p
|
735.80p
|
721.90p
|
721.90p
|
653
|
|
14/02/2025
|
739.50p
|
751.75p
|
739.50p
|
751.75p
|
11,473
|
|
13/02/2025
|
745.70p
|
762.50p
|
744.60p
|
753.30p
|
126,430
|
|
12/02/2025
|
716.00p
|
733.90p
|
715.60p
|
723.15p
|
24,452
|
|
11/02/2025
|
719.20p
|
728.00p
|
719.10p
|
727.85p
|
22,367
|
|
10/02/2025
|
705.00p
|
710.50p
|
694.10p
|
710.50p
|
495
|
|
07/02/2025
|
695.20p
|
699.70p
|
690.05p
|
690.05p
|
23,682
|
|
06/02/2025
|
686.30p
|
701.30p
|
682.70p
|
663.65p
|
10,058
|
|
05/02/2025
|
652.20p
|
663.65p
|
648.20p
|
663.65p
|
10,103
|
|
04/02/2025
|
663.30p
|
666.00p
|
653.20p
|
693.90p
|
7,044
|
|
03/02/2025
|
682.90p
|
693.90p
|
676.60p
|
693.90p
|
5,219
|
|
31/01/2025
|
624.70p
|
629.50p
|
618.10p
|
627.80p
|
11,180
|
|
30/01/2025
|
647.60p
|
647.60p
|
634.20p
|
634.20p
|
1,518
|
|
29/01/2025
|
634.40p
|
643.80p
|
632.30p
|
643.80p
|
689
|
|
28/01/2025
|
657.50p
|
657.50p
|
642.00p
|
642.60p
|
6,059
|
|
27/01/2025
|
667.40p
|
673.30p
|
659.30p
|
660.15p
|
26,089
|
|
24/01/2025
|
701.40p
|
701.70p
|
684.90p
|
687.80p
|
10,216
|
|
23/01/2025
|
724.00p
|
735.50p
|
714.80p
|
714.80p
|
39,150
|
|
22/01/2025
|
696.00p
|
704.40p
|
686.30p
|
703.10p
|
64,748
|
|
21/01/2025
|
709.60p
|
719.20p
|
694.80p
|
694.80p
|
153,563
|
|
20/01/2025
|
713.30p
|
717.90p
|
706.50p
|
712.20p
|
25,293
|
|
17/01/2025
|
754.10p
|
757.50p
|
732.40p
|
742.75p
|
75,054
|
|
16/01/2025
|
741.00p
|
756.60p
|
730.50p
|
727.65p
|
147,760
|
|
15/01/2025
|
712.70p
|
728.00p
|
705.20p
|
727.65p
|
30,111
|
|
14/01/2025
|
700.60p
|
708.30p
|
691.70p
|
706.05p
|
66,819
|
|
13/01/2025
|
726.80p
|
735.30p
|
714.20p
|
721.65p
|
153,420
|
|
10/01/2025
|
690.30p
|
706.90p
|
686.30p
|
703.00p
|
91,167
|
|
09/01/2025
|
660.00p
|
684.70p
|
651.20p
|
681.25p
|
41,776
|
|
08/01/2025
|
640.20p
|
650.10p
|
640.20p
|
644.40p
|
7,637
|
|
07/01/2025
|
617.30p
|
637.70p
|
615.70p
|
636.70p
|
5,970
|
|
06/01/2025
|
633.90p
|
634.60p
|
621.60p
|
633.90p
|
6,746
|
|
03/01/2025
|
619.60p
|
634.10p
|
612.40p
|
613.40p
|
5,160
|
|
02/01/2025
|
634.00p
|
653.20p
|
631.10p
|
653.20p
|
33,297
|
|
01/01/2025
|
644.10p
|
648.80p
|
644.10p
|
648.80p
|
21,209
|
|
31/12/2024
|
644.10p
|
648.80p
|
644.10p
|
648.80p
|
21,209
|
|
30/12/2024
|
633.10p
|
682.00p
|
630.80p
|
656.75p
|
41,526
|
|
27/12/2024
|
599.60p
|
601.60p
|
596.00p
|
596.00p
|
865
|
|
26/12/2024
|
605.00p
|
613.10p
|
605.00p
|
605.65p
|
177
|
|
25/12/2024
|
605.00p
|
613.10p
|
605.00p
|
605.65p
|
177
|
|
24/12/2024
|
605.00p
|
613.10p
|
605.00p
|
605.65p
|
177
|
|
23/12/2024
|
605.10p
|
605.20p
|
588.90p
|
591.15p
|
5,891
|
|
20/12/2024
|
594.50p
|
595.00p
|
580.70p
|
587.80p
|
10,806
|
|
19/12/2024
|
558.80p
|
570.85p
|
558.80p
|
570.85p
|
21,670
|
|
18/12/2024
|
554.20p
|
555.40p
|
547.01p
|
555.40p
|
62,337
|
|
17/12/2024
|
542.00p
|
545.50p
|
525.60p
|
528.10p
|
10,155
|
|
16/12/2024
|
561.50p
|
546.00p
|
539.35p
|
539.35p
|
99
|
|
13/12/2024
|
561.50p
|
563.10p
|
555.55p
|
555.55p
|
21,818
|
|
12/12/2024
|
549.50p
|
556.75p
|
542.30p
|
556.75p
|
2,269
|
|
11/12/2024
|
544.30p
|
552.80p
|
531.70p
|
551.65p
|
10,978
|
|
10/12/2024
|
525.10p
|
525.10p
|
512.90p
|
517.25p
|
949
|
|
09/12/2024
|
508.00p
|
538.30p
|
530.60p
|
530.60p
|
160
|
|
06/12/2024
|
508.00p
|
514.90p
|
503.70p
|
514.90p
|
3,105
|
|
05/12/2024
|
516.00p
|
524.10p
|
514.90p
|
524.10p
|
137
|
|
04/12/2024
|
509.90p
|
512.20p
|
499.90p
|
502.00p
|
333
|
|
03/12/2024
|
525.70p
|
536.20p
|
518.65p
|
518.65p
|
722
|
|
02/12/2024
|
531.70p
|
542.35p
|
531.00p
|
542.35p
|
13,964
|
|
29/11/2024
|
557.80p
|
557.80p
|
555.15p
|
555.15p
|
1,343
|
|
28/11/2024
|
549.70p
|
548.00p
|
543.50p
|
548.00p
|
48
|
|
27/11/2024
|
549.70p
|
577.00p
|
544.65p
|
544.65p
|
2,807
|
|
26/11/2024
|
582.10p
|
590.10p
|
577.80p
|
577.80p
|
17,965
|
|
25/11/2024
|
588.40p
|
600.30p
|
577.70p
|
596.60p
|
1,091
|
|
22/11/2024
|
595.20p
|
597.40p
|
552.90p
|
602.55p
|
25,718
|
|
21/11/2024
|
582.40p
|
602.55p
|
582.40p
|
602.55p
|
33,791
|
|
20/11/2024
|
546.00p
|
570.10p
|
545.60p
|
568.15p
|
6,610
|
|
19/11/2024
|
537.60p
|
540.40p
|
532.00p
|
529.10p
|
12,408
|
|
18/11/2024
|
528.90p
|
531.10p
|
522.50p
|
529.10p
|
839
|
|
15/11/2024
|
505.00p
|
516.60p
|
501.50p
|
518.65p
|
3,585
|
|
14/11/2024
|
532.60p
|
536.00p
|
518.65p
|
518.65p
|
903
|
|
13/11/2024
|
518.00p
|
529.35p
|
509.30p
|
533.25p
|
27,597
|
|
12/11/2024
|
521.30p
|
533.25p
|
519.50p
|
533.25p
|
9,227
|
|
11/11/2024
|
505.20p
|
521.60p
|
504.40p
|
519.65p
|
30,894
|
|
08/11/2024
|
490.50p
|
490.50p
|
482.80p
|
486.60p
|
2,163
|
|
07/11/2024
|
479.50p
|
491.60p
|
479.50p
|
481.25p
|
1,266
|
|
06/11/2024
|
483.60p
|
494.40p
|
483.60p
|
492.80p
|
2,799
|
|
05/11/2024
|
472.10p
|
496.50p
|
485.90p
|
485.90p
|
242
|
|
04/11/2024
|
472.10p
|
499.40p
|
470.00p
|
499.40p
|
11,169
|
|
01/11/2024
|
486.50p
|
487.40p
|
479.70p
|
481.50p
|
1,876
|
|
31/10/2024
|
495.00p
|
502.10p
|
491.20p
|
493.95p
|
464
|
|
30/10/2024
|
511.00p
|
511.00p
|
497.70p
|
507.30p
|
1,532
|
|
29/10/2024
|
518.40p
|
508.90p
|
500.00p
|
507.30p
|
332
|
|
28/10/2024
|
518.40p
|
533.20p
|
502.90p
|
505.30p
|
9,327
|
|
25/10/2024
|
533.50p
|
535.00p
|
532.70p
|
533.75p
|
8,058
|
|
24/10/2024
|
529.20p
|
529.40p
|
518.00p
|
515.00p
|
8,569
|
|
23/10/2024
|
515.80p
|
517.00p
|
514.60p
|
515.00p
|
1,711
|
|
22/10/2024
|
509.90p
|
514.70p
|
506.50p
|
513.35p
|
4,310
|
|
21/10/2024
|
505.10p
|
506.10p
|
495.00p
|
506.10p
|
1,453
|
|
18/10/2024
|
505.30p
|
505.40p
|
496.40p
|
496.50p
|
8,417
|
|
17/10/2024
|
509.20p
|
512.00p
|
507.60p
|
507.60p
|
2,517
|
|
16/10/2024
|
520.80p
|
521.10p
|
512.80p
|
513.45p
|
2,805
|
|
15/10/2024
|
513.80p
|
527.35p
|
512.00p
|
527.35p
|
1,059
|
|
14/10/2024
|
525.00p
|
528.90p
|
521.15p
|
521.15p
|
118
|
|
11/10/2024
|
548.30p
|
548.60p
|
536.60p
|
536.60p
|
2,070
|
|
10/10/2024
|
541.60p
|
542.20p
|
534.50p
|
540.90p
|
2,269
|
|
09/10/2024
|
546.00p
|
552.90p
|
541.80p
|
541.80p
|
328
|
|
08/10/2024
|
558.70p
|
567.10p
|
552.60p
|
557.10p
|
1,745
|
|
07/10/2024
|
576.40p
|
585.40p
|
558.70p
|
559.15p
|
34,280
|