Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas £
(NGSP)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
627.40p
|
633.00p
|
623.40p
|
626.10p
|
6,345
|
|
23/06/2025
|
678.80p
|
679.10p
|
645.90p
|
646.05p
|
62,088
|
|
20/06/2025
|
702.90p
|
714.20p
|
682.60p
|
682.60p
|
3,401
|
|
19/06/2025
|
703.00p
|
708.95p
|
689.70p
|
708.95p
|
2,535
|
|
18/06/2025
|
670.50p
|
689.50p
|
668.40p
|
686.95p
|
9,118
|
|
17/06/2025
|
650.70p
|
670.20p
|
650.70p
|
670.20p
|
4,813
|
|
16/06/2025
|
637.40p
|
640.50p
|
626.30p
|
635.70p
|
22,682
|
|
13/06/2025
|
611.20p
|
619.00p
|
608.00p
|
617.15p
|
18,464
|
|
12/06/2025
|
622.00p
|
624.00p
|
611.60p
|
611.80p
|
675
|
|
11/06/2025
|
622.00p
|
626.60p
|
609.00p
|
610.35p
|
14,385
|
|
10/06/2025
|
629.00p
|
633.40p
|
616.50p
|
617.05p
|
36,828
|
|
09/06/2025
|
648.50p
|
649.10p
|
620.90p
|
629.70p
|
49,191
|
|
06/06/2025
|
645.90p
|
647.60p
|
635.00p
|
642.15p
|
4,156
|
|
05/06/2025
|
636.90p
|
650.10p
|
624.90p
|
629.20p
|
1,636
|
|
04/06/2025
|
642.50p
|
641.60p
|
635.30p
|
635.45p
|
36
|
|
03/06/2025
|
642.50p
|
650.00p
|
629.70p
|
634.85p
|
4,237
|
|
02/06/2025
|
615.10p
|
645.50p
|
615.10p
|
639.05p
|
14,337
|
|
30/05/2025
|
617.40p
|
617.40p
|
597.50p
|
599.80p
|
31,590
|
|
29/05/2025
|
613.90p
|
620.60p
|
597.10p
|
598.95p
|
58,438
|
|
28/05/2025
|
663.60p
|
664.00p
|
622.75p
|
622.75p
|
53,671
|
|
27/05/2025
|
629.50p
|
647.70p
|
627.60p
|
640.65p
|
15,668
|
|
26/05/2025
|
630.00p
|
645.20p
|
625.60p
|
641.65p
|
19,915
|
|
23/05/2025
|
630.00p
|
645.20p
|
625.60p
|
641.65p
|
19,915
|
|
22/05/2025
|
646.20p
|
648.10p
|
629.40p
|
629.40p
|
58,253
|
|
21/05/2025
|
653.50p
|
658.70p
|
646.50p
|
651.10p
|
3,859
|
|
20/05/2025
|
617.70p
|
651.70p
|
607.40p
|
647.65p
|
13,765
|
|
19/05/2025
|
633.00p
|
634.00p
|
612.00p
|
612.00p
|
5,591
|
|
16/05/2025
|
648.20p
|
660.10p
|
648.20p
|
658.10p
|
3,850
|
|
15/05/2025
|
680.80p
|
667.00p
|
660.60p
|
663.10p
|
10
|
|
14/05/2025
|
680.80p
|
685.80p
|
670.00p
|
681.40p
|
2,579
|
|
13/05/2025
|
714.20p
|
716.30p
|
689.35p
|
689.35p
|
250
|
|
12/05/2025
|
713.80p
|
724.70p
|
704.80p
|
705.95p
|
326
|
|
09/05/2025
|
702.50p
|
719.20p
|
700.40p
|
719.20p
|
9,669
|
|
08/05/2025
|
700.20p
|
700.20p
|
683.00p
|
685.10p
|
6,947
|
|
07/05/2025
|
692.00p
|
691.00p
|
687.30p
|
689.95p
|
17
|
|
06/05/2025
|
692.00p
|
693.00p
|
674.00p
|
684.10p
|
10,193
|
|
05/05/2025
|
677.50p
|
685.45p
|
659.30p
|
685.45p
|
27,649
|
|
02/05/2025
|
677.50p
|
685.45p
|
659.30p
|
685.45p
|
27,649
|
|
01/05/2025
|
649.90p
|
656.80p
|
648.50p
|
655.95p
|
2,979
|
|
30/04/2025
|
642.10p
|
642.30p
|
635.70p
|
639.15p
|
8,991
|
|
29/04/2025
|
592.70p
|
642.50p
|
624.60p
|
635.50p
|
90
|
|
28/04/2025
|
592.70p
|
628.00p
|
585.80p
|
618.30p
|
39,993
|
|
25/04/2025
|
591.00p
|
602.30p
|
589.00p
|
599.60p
|
3,743
|
|
24/04/2025
|
589.30p
|
597.30p
|
580.95p
|
580.95p
|
480
|
|
23/04/2025
|
598.60p
|
603.70p
|
591.00p
|
603.55p
|
1,086
|
|
22/04/2025
|
602.90p
|
605.40p
|
586.10p
|
589.25p
|
2,571
|
|
21/04/2025
|
644.40p
|
652.00p
|
642.80p
|
651.55p
|
8,534
|
|
18/04/2025
|
644.40p
|
652.00p
|
642.80p
|
651.55p
|
8,534
|
|
17/04/2025
|
644.40p
|
652.00p
|
642.80p
|
651.55p
|
8,534
|
|
16/04/2025
|
638.50p
|
644.70p
|
636.60p
|
639.90p
|
6,017
|
|
15/04/2025
|
651.80p
|
653.60p
|
630.60p
|
635.00p
|
6,295
|
|
14/04/2025
|
673.80p
|
699.00p
|
673.35p
|
673.35p
|
12,072
|
|
11/04/2025
|
686.70p
|
688.90p
|
661.30p
|
674.30p
|
1,498
|
|
10/04/2025
|
731.00p
|
731.30p
|
696.15p
|
696.15p
|
1,867
|
|
09/04/2025
|
684.40p
|
690.30p
|
660.90p
|
679.30p
|
29,489
|
|
08/04/2025
|
724.40p
|
738.90p
|
702.70p
|
702.70p
|
1,970
|
|
07/04/2025
|
728.30p
|
768.20p
|
726.60p
|
743.95p
|
17,384
|
|
04/04/2025
|
787.90p
|
788.60p
|
752.70p
|
761.95p
|
28,318
|
|
03/04/2025
|
769.60p
|
800.10p
|
769.60p
|
795.70p
|
8,802
|
|
02/04/2025
|
771.30p
|
789.40p
|
771.30p
|
789.20p
|
2,697
|
|
01/04/2025
|
782.00p
|
801.10p
|
781.10p
|
781.10p
|
3,486
|
|
31/03/2025
|
812.10p
|
819.80p
|
799.20p
|
799.20p
|
5,147
|
|
28/03/2025
|
773.90p
|
774.55p
|
749.00p
|
774.55p
|
3,493
|
|
27/03/2025
|
766.80p
|
757.65p
|
728.00p
|
757.65p
|
345
|
|
26/03/2025
|
766.80p
|
766.80p
|
754.55p
|
754.55p
|
182
|
|
25/03/2025
|
768.70p
|
780.70p
|
759.50p
|
761.35p
|
63
|
|
24/03/2025
|
768.70p
|
778.60p
|
767.00p
|
775.25p
|
9,702
|
|
21/03/2025
|
777.10p
|
790.60p
|
770.20p
|
788.10p
|
4,004
|
|
20/03/2025
|
824.50p
|
824.50p
|
790.05p
|
790.05p
|
2,160
|
|
19/03/2025
|
804.00p
|
816.30p
|
800.60p
|
814.70p
|
37,940
|
|
18/03/2025
|
782.60p
|
804.00p
|
780.00p
|
801.60p
|
8,969
|
|
17/03/2025
|
815.80p
|
836.90p
|
795.00p
|
796.40p
|
3,120
|
|
14/03/2025
|
803.00p
|
804.50p
|
788.00p
|
798.90p
|
6,085
|
|
13/03/2025
|
798.60p
|
818.00p
|
782.00p
|
815.75p
|
13,750
|
|
12/03/2025
|
858.50p
|
860.10p
|
811.50p
|
811.50p
|
2,024
|
|
11/03/2025
|
892.80p
|
892.80p
|
864.60p
|
874.15p
|
5,037
|
|
10/03/2025
|
908.60p
|
909.10p
|
885.50p
|
891.35p
|
12,219
|
|
07/03/2025
|
859.60p
|
835.70p
|
815.00p
|
832.40p
|
197
|
|
06/03/2025
|
859.60p
|
860.10p
|
852.00p
|
852.35p
|
1,157
|
|
05/03/2025
|
843.50p
|
869.70p
|
843.50p
|
863.40p
|
725
|
|
04/03/2025
|
812.50p
|
902.40p
|
811.50p
|
902.40p
|
7,954
|
|
03/03/2025
|
782.60p
|
809.40p
|
765.90p
|
809.40p
|
96
|
|
28/02/2025
|
782.60p
|
783.50p
|
781.85p
|
781.85p
|
1,001
|
|
27/02/2025
|
795.10p
|
811.30p
|
780.40p
|
811.30p
|
2,035
|
|
26/02/2025
|
823.60p
|
831.70p
|
799.60p
|
799.60p
|
4,408
|
|
25/02/2025
|
799.60p
|
807.80p
|
799.20p
|
807.80p
|
970
|
|
24/02/2025
|
793.90p
|
797.50p
|
781.30p
|
794.40p
|
1,123
|
|
21/02/2025
|
844.00p
|
854.10p
|
836.60p
|
842.85p
|
26,625
|
|
20/02/2025
|
837.10p
|
838.30p
|
806.50p
|
806.50p
|
15,169
|
|
19/02/2025
|
802.50p
|
840.00p
|
795.90p
|
832.75p
|
54,265
|
|
18/02/2025
|
740.00p
|
763.00p
|
723.60p
|
763.00p
|
7,038
|
|
17/02/2025
|
723.30p
|
735.80p
|
721.90p
|
721.90p
|
653
|
|
14/02/2025
|
739.50p
|
751.75p
|
739.50p
|
751.75p
|
11,473
|
|
13/02/2025
|
745.70p
|
762.50p
|
744.60p
|
753.30p
|
126,430
|
|
12/02/2025
|
716.00p
|
733.90p
|
715.60p
|
723.15p
|
24,452
|
|
11/02/2025
|
719.20p
|
728.00p
|
719.10p
|
727.85p
|
22,367
|
|
10/02/2025
|
705.00p
|
710.50p
|
694.10p
|
710.50p
|
495
|
|
07/02/2025
|
695.20p
|
699.70p
|
690.05p
|
690.05p
|
23,682
|
|
06/02/2025
|
686.30p
|
701.30p
|
682.70p
|
663.65p
|
10,058
|
|
05/02/2025
|
652.20p
|
663.65p
|
648.20p
|
663.65p
|
10,103
|
|
04/02/2025
|
663.30p
|
666.00p
|
653.20p
|
693.90p
|
7,044
|
|
03/02/2025
|
682.90p
|
693.90p
|
676.60p
|
693.90p
|
5,219
|
|
31/01/2025
|
624.70p
|
629.50p
|
618.10p
|
627.80p
|
11,180
|
|
30/01/2025
|
647.60p
|
647.60p
|
634.20p
|
634.20p
|
1,518
|
|
29/01/2025
|
634.40p
|
643.80p
|
632.30p
|
643.80p
|
689
|
|
28/01/2025
|
657.50p
|
657.50p
|
642.00p
|
642.60p
|
6,059
|
|
27/01/2025
|
667.40p
|
673.30p
|
659.30p
|
660.15p
|
26,089
|
|
24/01/2025
|
701.40p
|
701.70p
|
684.90p
|
687.80p
|
10,216
|
|
23/01/2025
|
724.00p
|
735.50p
|
714.80p
|
714.80p
|
39,150
|
|
22/01/2025
|
696.00p
|
704.40p
|
686.30p
|
703.10p
|
64,748
|
|
21/01/2025
|
709.60p
|
719.20p
|
694.80p
|
694.80p
|
153,563
|
|
20/01/2025
|
713.30p
|
717.90p
|
706.50p
|
712.20p
|
25,293
|
|
17/01/2025
|
754.10p
|
757.50p
|
732.40p
|
742.75p
|
75,054
|
|
16/01/2025
|
741.00p
|
756.60p
|
730.50p
|
727.65p
|
147,760
|
|
15/01/2025
|
712.70p
|
728.00p
|
705.20p
|
727.65p
|
30,111
|
|
14/01/2025
|
700.60p
|
708.30p
|
691.70p
|
706.05p
|
66,819
|
|
13/01/2025
|
726.80p
|
735.30p
|
714.20p
|
721.65p
|
153,420
|
|
10/01/2025
|
690.30p
|
706.90p
|
686.30p
|
703.00p
|
91,167
|
|
09/01/2025
|
660.00p
|
684.70p
|
651.20p
|
681.25p
|
41,776
|
|
08/01/2025
|
640.20p
|
650.10p
|
640.20p
|
644.40p
|
7,637
|
|
07/01/2025
|
617.30p
|
637.70p
|
615.70p
|
636.70p
|
5,970
|
|
06/01/2025
|
633.90p
|
634.60p
|
621.60p
|
633.90p
|
6,746
|
|
03/01/2025
|
619.60p
|
634.10p
|
612.40p
|
613.40p
|
5,160
|
|
02/01/2025
|
634.00p
|
653.20p
|
631.10p
|
653.20p
|
33,297
|
|
01/01/2025
|
644.10p
|
648.80p
|
644.10p
|
648.80p
|
21,209
|
|
31/12/2024
|
644.10p
|
648.80p
|
644.10p
|
648.80p
|
21,209
|
|
30/12/2024
|
633.10p
|
682.00p
|
630.80p
|
656.75p
|
41,526
|
|
27/12/2024
|
599.60p
|
601.60p
|
596.00p
|
596.00p
|
865
|
|
26/12/2024
|
605.00p
|
613.10p
|
605.00p
|
605.65p
|
177
|
|
25/12/2024
|
605.00p
|
613.10p
|
605.00p
|
605.65p
|
177
|