Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas £

(NGSP)
Sector: n/a
495.10p
15.10p 3.15
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 485.50p 495.10p 480.30p 495.10p 3,151
14/08/2025 480.60p 480.80p 474.80p 480.00p 67,739
13/08/2025 485.40p 485.40p 477.70p 480.40p 2,783
12/08/2025 500.00p 508.90p 486.05p 486.05p 3,150
11/08/2025 499.00p 512.40p 498.10p 507.30p 7,124
08/08/2025 519.90p 530.08p 516.45p 516.45p 2,598
07/08/2025 535.60p 535.60p 525.95p 525.95p 4,889
06/08/2025 526.60p 530.90p 510.80p 526.95p 2,498
05/08/2025 516.10p 519.50p 513.20p 516.95p 4,895
04/08/2025 515.50p 531.20p 504.60p 507.75p 59,163
01/08/2025 526.50p 543.80p 530.20p 539.10p 2,367
31/07/2025 539.80p 522.95p 519.50p 533.70p 240
30/07/2025 539.80p 546.70p 524.60p 524.60p 10,499
29/07/2025 538.50p 550.30p 537.30p 543.80p 8,441
28/07/2025 532.50p 543.00p 530.80p 530.95p 2,380
25/07/2025 534.70p 548.00p 534.20p 544.50p 9,743
24/07/2025 540.40p 544.10p 531.90p 539.90p 6,567
23/07/2025 554.90p 557.10p 529.50p 530.25p 11,448
22/07/2025 566.80p 568.20p 555.20p 558.80p 5,797
21/07/2025 586.60p 588.30p 570.60p 571.85p 34,349
18/07/2025 617.40p 622.50p 614.34p 615.25p 8,953
17/07/2025 612.90p 620.80p 614.20p 614.40p 551
16/07/2025 612.90p 620.70p 612.10p 617.10p 17,273
15/07/2025 591.70p 606.10p 586.70p 604.00p 2,626
14/07/2025 594.40p 601.10p 585.60p 594.10p 13,533
11/07/2025 575.60p 583.50p 572.00p 583.40p 7,539
10/07/2025 553.90p 567.50p 548.40p 567.05p 18,433
09/07/2025 562.00p 562.70p 545.00p 545.75p 10,128
08/07/2025 574.00p 586.80p 573.00p 575.75p 3,437
07/07/2025 564.30p 584.30p 559.20p 584.30p 7,879
04/07/2025 574.30p 579.40p 571.80p 573.20p 2,858
03/07/2025 598.90p 604.10p 578.55p 578.55p 21,269
02/07/2025 576.20p 597.00p 569.70p 589.60p 10,093
01/07/2025 573.90p 579.10p 558.90p 567.45p 5,780
30/06/2025 608.10p 612.70p 585.00p 585.55p 5,615
27/06/2025 608.10p 621.00p 606.60p 620.20p 18,801
26/06/2025 596.00p 598.60p 580.00p 580.95p 2,296
25/06/2025 612.80p 620.40p 610.00p 612.05p 3,219
24/06/2025 627.40p 633.00p 623.40p 626.10p 6,345
23/06/2025 678.80p 679.10p 645.90p 646.05p 62,088
20/06/2025 702.90p 714.20p 682.60p 682.60p 3,401
19/06/2025 703.00p 708.95p 689.70p 708.95p 2,535
18/06/2025 670.50p 689.50p 668.40p 686.95p 9,118
17/06/2025 650.70p 670.20p 650.70p 670.20p 4,813
16/06/2025 637.40p 640.50p 626.30p 635.70p 22,682
13/06/2025 611.20p 619.00p 608.00p 617.15p 18,464
12/06/2025 622.00p 624.00p 611.60p 611.80p 675
11/06/2025 622.00p 626.60p 609.00p 610.35p 14,385
10/06/2025 629.00p 633.40p 616.50p 617.05p 36,828
09/06/2025 648.50p 649.10p 620.90p 629.70p 49,191
06/06/2025 645.90p 647.60p 635.00p 642.15p 4,156
05/06/2025 636.90p 650.10p 624.90p 629.20p 1,636
04/06/2025 642.50p 641.60p 635.30p 635.45p 36
03/06/2025 642.50p 650.00p 629.70p 634.85p 4,237
02/06/2025 615.10p 645.50p 615.10p 639.05p 14,337
30/05/2025 617.40p 617.40p 597.50p 599.80p 31,590
29/05/2025 613.90p 620.60p 597.10p 598.95p 58,438
28/05/2025 663.60p 664.00p 622.75p 622.75p 53,671
27/05/2025 629.50p 647.70p 627.60p 640.65p 15,668
26/05/2025 630.00p 645.20p 625.60p 641.65p 19,915
23/05/2025 630.00p 645.20p 625.60p 641.65p 19,915
22/05/2025 646.20p 648.10p 629.40p 629.40p 58,253
21/05/2025 653.50p 658.70p 646.50p 651.10p 3,859
20/05/2025 617.70p 651.70p 607.40p 647.65p 13,765
19/05/2025 633.00p 634.00p 612.00p 612.00p 5,591
16/05/2025 648.20p 660.10p 648.20p 658.10p 3,850
15/05/2025 680.80p 667.00p 660.60p 663.10p 10
14/05/2025 680.80p 685.80p 670.00p 681.40p 2,579
13/05/2025 714.20p 716.30p 689.35p 689.35p 250
12/05/2025 713.80p 724.70p 704.80p 705.95p 326
09/05/2025 702.50p 719.20p 700.40p 719.20p 9,669
08/05/2025 700.20p 700.20p 683.00p 685.10p 6,947
07/05/2025 692.00p 691.00p 687.30p 689.95p 17
06/05/2025 692.00p 693.00p 674.00p 684.10p 10,193
05/05/2025 677.50p 685.45p 659.30p 685.45p 27,649
02/05/2025 677.50p 685.45p 659.30p 685.45p 27,649
01/05/2025 649.90p 656.80p 648.50p 655.95p 2,979
30/04/2025 642.10p 642.30p 635.70p 639.15p 8,991
29/04/2025 592.70p 642.50p 624.60p 635.50p 90
28/04/2025 592.70p 628.00p 585.80p 618.30p 39,993
25/04/2025 591.00p 602.30p 589.00p 599.60p 3,743
24/04/2025 589.30p 597.30p 580.95p 580.95p 480
23/04/2025 598.60p 603.70p 591.00p 603.55p 1,086
22/04/2025 602.90p 605.40p 586.10p 589.25p 2,571
21/04/2025 644.40p 652.00p 642.80p 651.55p 8,534
18/04/2025 644.40p 652.00p 642.80p 651.55p 8,534
17/04/2025 644.40p 652.00p 642.80p 651.55p 8,534
16/04/2025 638.50p 644.70p 636.60p 639.90p 6,017
15/04/2025 651.80p 653.60p 630.60p 635.00p 6,295
14/04/2025 673.80p 699.00p 673.35p 673.35p 12,072
11/04/2025 686.70p 688.90p 661.30p 674.30p 1,498
10/04/2025 731.00p 731.30p 696.15p 696.15p 1,867
09/04/2025 684.40p 690.30p 660.90p 679.30p 29,489
08/04/2025 724.40p 738.90p 702.70p 702.70p 1,970
07/04/2025 728.30p 768.20p 726.60p 743.95p 17,384
04/04/2025 787.90p 788.60p 752.70p 761.95p 28,318
03/04/2025 769.60p 800.10p 769.60p 795.70p 8,802
02/04/2025 771.30p 789.40p 771.30p 789.20p 2,697
01/04/2025 782.00p 801.10p 781.10p 781.10p 3,486
31/03/2025 812.10p 819.80p 799.20p 799.20p 5,147
28/03/2025 773.90p 774.55p 749.00p 774.55p 3,493
27/03/2025 766.80p 757.65p 728.00p 757.65p 345
26/03/2025 766.80p 766.80p 754.55p 754.55p 182
25/03/2025 768.70p 780.70p 759.50p 761.35p 63
24/03/2025 768.70p 778.60p 767.00p 775.25p 9,702
21/03/2025 777.10p 790.60p 770.20p 788.10p 4,004
20/03/2025 824.50p 824.50p 790.05p 790.05p 2,160
19/03/2025 804.00p 816.30p 800.60p 814.70p 37,940
18/03/2025 782.60p 804.00p 780.00p 801.60p 8,969
17/03/2025 815.80p 836.90p 795.00p 796.40p 3,120
14/03/2025 803.00p 804.50p 788.00p 798.90p 6,085
13/03/2025 798.60p 818.00p 782.00p 815.75p 13,750
12/03/2025 858.50p 860.10p 811.50p 811.50p 2,024
11/03/2025 892.80p 892.80p 864.60p 874.15p 5,037
10/03/2025 908.60p 909.10p 885.50p 891.35p 12,219
07/03/2025 859.60p 835.70p 815.00p 832.40p 197
06/03/2025 859.60p 860.10p 852.00p 852.35p 1,157
05/03/2025 843.50p 869.70p 843.50p 863.40p 725
04/03/2025 812.50p 902.40p 811.50p 902.40p 7,954
03/03/2025 782.60p 809.40p 765.90p 809.40p 96
28/02/2025 782.60p 783.50p 781.85p 781.85p 1,001
27/02/2025 795.10p 811.30p 780.40p 811.30p 2,035
26/02/2025 823.60p 831.70p 799.60p 799.60p 4,408
25/02/2025 799.60p 807.80p 799.20p 807.80p 970
24/02/2025 793.90p 797.50p 781.30p 794.40p 1,123
21/02/2025 844.00p 854.10p 836.60p 842.85p 26,625
20/02/2025 837.10p 838.30p 806.50p 806.50p 15,169
19/02/2025 802.50p 840.00p 795.90p 832.75p 54,265
18/02/2025 740.00p 763.00p 723.60p 763.00p 7,038
17/02/2025 723.30p 735.80p 721.90p 721.90p 653

Market data

Select a section