Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas £

(NGSP)
Sector: n/a
484.05p
-3.75p -0.77
Last updated: 11:03:01

Latest trades

Date Time Price Amount Value Type Buy / sell
27/10/2025 10:20:00 483p 20 £96.60 O Buy
27/10/2025 09:48:05 484p 10 £48.50 O Buy
27/10/2025 09:12:05 486p 100 £486.00 O Buy
27/10/2025 08:59:05 488p 1 £4.88 O Buy
27/10/2025 08:56:01 487p 0 £0.00 O Sell
27/10/2025 08:46:03 488p 50 £244.00 O Buy
27/10/2025 08:43:01 488p 1 £4.88 O Buy
27/10/2025 08:43:00 488p 1 £4.88 O Buy
27/10/2025 08:43:00 488p 20 £97.60 AT Buy
27/10/2025 08:28:02 488p 0 £0.00 O Buy
27/10/2025 08:23:01 488p 0 £0.00 O Buy
27/10/2025 08:22:02 488p 0 £0.00 O Buy
27/10/2025 08:22:01 487p 42 £204.54 O Buy
27/10/2025 08:19:02 488p 615 £3,001.20 O Buy
27/10/2025 08:11:01 488p 1 £4.89 O Buy
27/10/2025 08:09:00 488p 3 £14.67 O Buy

Analysis

Buy Sell
Quantity 12 0
Volume 864 0
Value £4,211 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price