Wisdomtree Commodity Securities Limited Wisdomtree Natural Gas £

(NGSP)
Sector: n/a
614.40p
-2.70p -0.44
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:00:04 618p 49 £302.82 O Sell
17/07/2025 15:03:01 620p 0 £0.00 O Sell
17/07/2025 13:09:02 621p 320 £1,987.20 O Sell
17/07/2025 12:19:04 617p 5 £30.85 O Sell
17/07/2025 11:39:02 614p 1 £6.14 O Sell
17/07/2025 11:11:02 616p 145 £893.20 O Sell
17/07/2025 08:47:03 618p 0 £0.00 O Sell
17/07/2025 08:07:01 617p 0 £0.00 O Buy
17/07/2025 08:05:04 616p 15 £92.40 O Sell
17/07/2025 08:04:04 616p 16 £98.56 O Sell
17/07/2025 08:04:01 616p 0 £0.00 O Sell
17/07/2025 08:00:05 615p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price