Leverage Shares Public Limited Company 1X NIO
(NIO)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
38.09p
|
38.09p
|
38.09p
|
38.09p
|
0
|
21/11/2024
|
38.09p
|
38.09p
|
38.09p
|
38.09p
|
0
|
20/11/2024
|
38.09p
|
38.09p
|
38.09p
|
38.09p
|
0
|
19/11/2024
|
38.09p
|
38.09p
|
38.09p
|
38.09p
|
0
|
18/11/2024
|
38.09p
|
38.09p
|
38.09p
|
38.09p
|
0
|
15/11/2024
|
38.57p
|
38.09p
|
38.09p
|
38.09p
|
0
|
14/11/2024
|
38.57p
|
38.09p
|
38.09p
|
38.09p
|
0
|
13/11/2024
|
38.57p
|
40.35p
|
38.09p
|
38.09p
|
23,495
|
12/11/2024
|
38.82p
|
42.07p
|
38.18p
|
38.18p
|
10,279
|
11/11/2024
|
43.06p
|
44.45p
|
40.95p
|
41.32p
|
183
|
08/11/2024
|
43.06p
|
45.34p
|
40.53p
|
41.29p
|
1,142
|
07/11/2024
|
43.06p
|
43.40p
|
42.64p
|
42.64p
|
2
|
06/11/2024
|
43.06p
|
42.07p
|
40.53p
|
40.53p
|
103
|
05/11/2024
|
43.06p
|
43.65p
|
42.73p
|
42.97p
|
10
|
04/11/2024
|
42.46p
|
42.48p
|
42.24p
|
42.26p
|
2,451
|
01/11/2024
|
41.97p
|
42.03p
|
40.64p
|
42.03p
|
115
|
31/10/2024
|
42.96p
|
43.05p
|
41.71p
|
41.80p
|
1,758
|
30/10/2024
|
44.50p
|
44.50p
|
43.62p
|
46.31p
|
467
|
29/10/2024
|
43.41p
|
50.01p
|
45.44p
|
46.31p
|
450
|
28/10/2024
|
43.41p
|
48.56p
|
43.41p
|
48.56p
|
1,181
|
25/10/2024
|
40.99p
|
43.28p
|
40.99p
|
42.73p
|
8,007
|
24/10/2024
|
41.78p
|
41.78p
|
40.77p
|
42.13p
|
7,086
|
23/10/2024
|
42.93p
|
43.16p
|
42.13p
|
42.13p
|
363
|
22/10/2024
|
44.20p
|
45.01p
|
39.14p
|
42.33p
|
0
|
21/10/2024
|
44.20p
|
42.42p
|
41.22p
|
41.86p
|
84
|
18/10/2024
|
44.20p
|
44.54p
|
42.38p
|
42.38p
|
7,515
|
17/10/2024
|
43.79p
|
43.87p
|
41.76p
|
41.76p
|
6,307
|
16/10/2024
|
44.07p
|
46.35p
|
45.74p
|
45.74p
|
25
|
15/10/2024
|
44.07p
|
45.79p
|
43.66p
|
45.79p
|
102,178
|
14/10/2024
|
48.77p
|
48.91p
|
47.26p
|
47.26p
|
6,551
|
11/10/2024
|
49.63p
|
50.33p
|
49.15p
|
50.33p
|
284,762
|
10/10/2024
|
50.46p
|
50.60p
|
50.11p
|
50.11p
|
49,438
|
09/10/2024
|
48.26p
|
49.53p
|
44.53p
|
49.53p
|
2,270
|
08/10/2024
|
49.70p
|
49.94p
|
47.12p
|
49.94p
|
12,162
|
07/10/2024
|
52.77p
|
58.35p
|
52.47p
|
53.76p
|
0
|
04/10/2024
|
52.77p
|
54.27p
|
52.33p
|
53.75p
|
8,115
|
03/10/2024
|
55.32p
|
59.13p
|
54.05p
|
54.05p
|
22,238
|
02/10/2024
|
59.70p
|
59.70p
|
55.37p
|
55.37p
|
2,542
|
01/10/2024
|
54.62p
|
62.14p
|
52.51p
|
52.51p
|
5,476
|
30/09/2024
|
57.56p
|
60.86p
|
55.36p
|
55.36p
|
44,238
|
27/09/2024
|
48.46p
|
52.07p
|
47.09p
|
51.10p
|
198,967
|
26/09/2024
|
46.79p
|
47.76p
|
45.84p
|
46.11p
|
84,052
|
25/09/2024
|
45.07p
|
45.13p
|
43.33p
|
44.48p
|
53,141
|
24/09/2024
|
44.86p
|
46.04p
|
44.46p
|
45.64p
|
78,036
|
23/09/2024
|
40.78p
|
43.15p
|
40.78p
|
43.15p
|
1,361
|
20/09/2024
|
42.00p
|
44.97p
|
41.82p
|
41.82p
|
337
|
19/09/2024
|
42.00p
|
42.15p
|
41.28p
|
41.28p
|
493,943
|
18/09/2024
|
43.55p
|
43.55p
|
40.43p
|
40.43p
|
51,733
|
17/09/2024
|
44.17p
|
46.52p
|
40.84p
|
44.80p
|
0
|
16/09/2024
|
44.17p
|
44.17p
|
43.20p
|
43.79p
|
1,095,207
|
13/09/2024
|
44.64p
|
45.86p
|
39.14p
|
41.04p
|
0
|
12/09/2024
|
44.64p
|
44.90p
|
41.04p
|
44.47p
|
434,444
|
11/09/2024
|
44.62p
|
44.62p
|
44.37p
|
43.85p
|
2,247
|
10/09/2024
|
38.78p
|
44.21p
|
43.57p
|
43.85p
|
400
|
09/09/2024
|
38.78p
|
42.77p
|
39.73p
|
42.77p
|
274
|
06/09/2024
|
38.78p
|
41.18p
|
38.63p
|
39.25p
|
48,561
|
05/09/2024
|
35.83p
|
37.04p
|
35.24p
|
36.88p
|
492,441
|
04/09/2024
|
34.24p
|
34.38p
|
34.23p
|
34.38p
|
5
|
03/09/2024
|
31.98p
|
33.40p
|
32.76p
|
33.40p
|
3
|
02/09/2024
|
31.98p
|
32.78p
|
30.60p
|
32.68p
|
338
|
30/08/2024
|
33.63p
|
33.63p
|
32.37p
|
32.68p
|
8,292
|
29/08/2024
|
30.45p
|
31.64p
|
30.45p
|
31.64p
|
12,883
|
28/08/2024
|
29.91p
|
29.91p
|
29.84p
|
29.84p
|
903
|
27/08/2024
|
32.00p
|
35.41p
|
29.95p
|
31.93p
|
0
|
26/08/2024
|
32.00p
|
33.38p
|
29.71p
|
32.37p
|
0
|
23/08/2024
|
32.00p
|
33.38p
|
29.71p
|
32.37p
|
0
|
22/08/2024
|
32.00p
|
33.38p
|
29.71p
|
32.37p
|
0
|
21/08/2024
|
32.00p
|
32.17p
|
32.00p
|
32.17p
|
8,370
|
20/08/2024
|
31.25p
|
36.29p
|
30.78p
|
31.40p
|
0
|
19/08/2024
|
31.25p
|
33.28p
|
31.25p
|
33.28p
|
1,131
|
16/08/2024
|
30.89p
|
34.59p
|
29.06p
|
31.94p
|
0
|
15/08/2024
|
30.89p
|
33.66p
|
28.50p
|
31.17p
|
0
|
14/08/2024
|
30.89p
|
34.63p
|
29.45p
|
31.50p
|
0
|
13/08/2024
|
30.89p
|
31.99p
|
31.81p
|
31.81p
|
3
|
12/08/2024
|
30.89p
|
33.08p
|
31.48p
|
31.48p
|
28
|
09/08/2024
|
30.89p
|
32.11p
|
31.51p
|
31.51p
|
155
|
08/08/2024
|
30.89p
|
32.22p
|
30.89p
|
32.22p
|
1,560
|
07/08/2024
|
31.67p
|
34.86p
|
29.10p
|
32.05p
|
0
|
06/08/2024
|
31.67p
|
31.69p
|
31.67p
|
31.69p
|
358
|
05/08/2024
|
37.04p
|
33.76p
|
31.48p
|
32.44p
|
125
|
02/08/2024
|
37.04p
|
34.43p
|
32.87p
|
34.43p
|
1,010
|
01/08/2024
|
37.04p
|
37.29p
|
34.43p
|
34.43p
|
3,682
|
31/07/2024
|
35.98p
|
36.96p
|
36.94p
|
36.94p
|
100
|
30/07/2024
|
35.98p
|
36.08p
|
35.87p
|
36.08p
|
489
|
29/07/2024
|
36.41p
|
36.65p
|
35.66p
|
35.66p
|
40
|
26/07/2024
|
35.09p
|
36.58p
|
32.95p
|
35.77p
|
0
|
25/07/2024
|
35.09p
|
35.77p
|
33.81p
|
35.77p
|
469
|
24/07/2024
|
36.28p
|
36.45p
|
35.36p
|
35.36p
|
489
|
23/07/2024
|
37.34p
|
38.94p
|
34.91p
|
36.90p
|
0
|
22/07/2024
|
37.34p
|
40.60p
|
34.84p
|
37.55p
|
0
|
19/07/2024
|
37.34p
|
39.31p
|
33.77p
|
36.40p
|
0
|
18/07/2024
|
37.34p
|
38.29p
|
37.34p
|
38.29p
|
1,133
|
17/07/2024
|
36.91p
|
41.45p
|
36.65p
|
37.65p
|
0
|
16/07/2024
|
36.91p
|
40.83p
|
35.83p
|
39.14p
|
0
|
15/07/2024
|
36.91p
|
38.94p
|
37.35p
|
37.35p
|
2
|
12/07/2024
|
36.91p
|
39.90p
|
36.15p
|
38.96p
|
0
|
11/07/2024
|
36.91p
|
41.20p
|
36.67p
|
38.87p
|
0
|
10/07/2024
|
36.91p
|
39.97p
|
35.64p
|
38.75p
|
0
|
09/07/2024
|
36.91p
|
38.43p
|
34.26p
|
36.87p
|
0
|
08/07/2024
|
36.91p
|
38.70p
|
37.30p
|
37.31p
|
5
|
05/07/2024
|
36.91p
|
39.89p
|
37.94p
|
37.94p
|
527
|
04/07/2024
|
36.91p
|
40.89p
|
40.58p
|
40.89p
|
2
|
03/07/2024
|
36.91p
|
40.89p
|
38.20p
|
40.89p
|
31
|
02/07/2024
|
36.91p
|
37.42p
|
36.53p
|
37.42p
|
1,617
|
01/07/2024
|
34.81p
|
36.70p
|
34.81p
|
36.70p
|
9,145
|
28/06/2024
|
36.38p
|
36.38p
|
35.70p
|
35.70p
|
2,999
|
27/06/2024
|
37.20p
|
37.20p
|
36.50p
|
36.95p
|
4,271
|
26/06/2024
|
36.88p
|
38.71p
|
36.61p
|
38.09p
|
1,308
|
25/06/2024
|
35.77p
|
39.20p
|
34.28p
|
36.35p
|
0
|
24/06/2024
|
35.77p
|
37.04p
|
35.77p
|
37.04p
|
991
|
21/06/2024
|
36.23p
|
37.55p
|
33.22p
|
36.52p
|
0
|
20/06/2024
|
36.23p
|
39.14p
|
35.30p
|
35.77p
|
0
|
19/06/2024
|
36.23p
|
36.23p
|
36.23p
|
36.23p
|
3,167
|
18/06/2024
|
40.24p
|
38.12p
|
33.59p
|
36.80p
|
0
|
17/06/2024
|
40.24p
|
36.39p
|
36.13p
|
36.39p
|
15
|
14/06/2024
|
40.24p
|
37.01p
|
36.05p
|
36.16p
|
4
|
13/06/2024
|
40.24p
|
37.21p
|
37.11p
|
37.11p
|
2
|
12/06/2024
|
40.24p
|
37.03p
|
35.21p
|
37.03p
|
400
|
11/06/2024
|
40.24p
|
42.34p
|
36.59p
|
37.04p
|
0
|
10/06/2024
|
40.24p
|
40.25p
|
39.69p
|
39.69p
|
5,996
|
07/06/2024
|
40.53p
|
40.53p
|
39.80p
|
40.53p
|
10,248
|
06/06/2024
|
43.83p
|
43.83p
|
41.38p
|
43.83p
|
6,369
|
05/06/2024
|
42.65p
|
44.43p
|
43.04p
|
43.04p
|
9
|
04/06/2024
|
42.65p
|
44.60p
|
43.47p
|
43.47p
|
10
|
03/06/2024
|
42.65p
|
45.82p
|
43.71p
|
43.71p
|
48
|
31/05/2024
|
42.65p
|
44.36p
|
43.96p
|
44.36p
|
9
|
30/05/2024
|
42.65p
|
43.05p
|
40.81p
|
43.05p
|
22,651
|
29/05/2024
|
40.03p
|
41.61p
|
40.64p
|
41.61p
|
9
|
28/05/2024
|
40.03p
|
41.96p
|
40.83p
|
41.19p
|
44
|
27/05/2024
|
40.03p
|
40.03p
|
39.83p
|
39.83p
|
691
|