Leverage Shares Public Limited Company 1X NIO

(NIO)
Sector: n/a
41.29p
-1.35p -3.15
Last updated: 16:37:05

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:16:02 41p 46 £18.86 O Sell
08/11/2024 14:59:05 41p 250 £102.50 O Buy
08/11/2024 10:25:05 42p 204 £85.68 O Sell
08/11/2024 10:25:03 42p 50 £21.00 O Sell
08/11/2024 10:02:01 42p 79 £33.18 O Sell
08/11/2024 10:02:01 42p 466 £195.72 O Sell
08/11/2024 08:16:01 43p 4 £1.72 O Sell
08/11/2024 08:04:05 45p 2 £0.90 O Buy
08/11/2024 08:00:03 45p 22 £9.90 O Buy
08/11/2024 08:00:03 45p 19 £8.55 O Buy

Analysis

Buy Sell
Quantity 4 6
Volume 293 849
Value £122 £354

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price