Multi Units France LY New Energy (DR)
(NRJL)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,498.00p
|
2,491.00p
|
2,441.00p
|
2,454.25p
|
1,339
|
|
14/08/2025
|
2,498.00p
|
2,498.00p
|
2,448.25p
|
2,448.25p
|
35,734
|
|
13/08/2025
|
2,440.50p
|
2,494.00p
|
2,458.50p
|
2,458.50p
|
181
|
|
12/08/2025
|
2,440.50p
|
2,483.00p
|
2,440.50p
|
2,481.00p
|
262
|
|
11/08/2025
|
2,457.50p
|
2,492.00p
|
2,457.50p
|
2,472.00p
|
70
|
|
08/08/2025
|
2,499.50p
|
2,499.50p
|
2,463.50p
|
2,463.50p
|
81
|
|
07/08/2025
|
2,501.00p
|
2,502.50p
|
2,466.00p
|
2,466.00p
|
2,105
|
|
06/08/2025
|
2,467.50p
|
2,499.50p
|
2,463.50p
|
2,480.00p
|
7
|
|
05/08/2025
|
2,467.50p
|
2,505.50p
|
2,471.50p
|
2,471.50p
|
8
|
|
04/08/2025
|
2,467.50p
|
2,476.50p
|
2,459.00p
|
2,476.50p
|
29
|
|
01/08/2025
|
2,480.00p
|
2,485.50p
|
2,424.17p
|
2,438.75p
|
290
|
|
31/07/2025
|
2,497.50p
|
2,497.50p
|
2,485.75p
|
2,471.25p
|
200
|
|
30/07/2025
|
2,453.00p
|
2,478.00p
|
2,466.50p
|
2,478.00p
|
1
|
|
29/07/2025
|
2,453.00p
|
2,483.00p
|
2,461.50p
|
2,465.00p
|
2
|
|
28/07/2025
|
2,453.00p
|
2,508.00p
|
2,459.75p
|
2,459.75p
|
0
|
|
25/07/2025
|
2,453.00p
|
2,476.25p
|
2,451.50p
|
2,476.25p
|
2
|
|
24/07/2025
|
2,453.00p
|
2,458.50p
|
2,445.50p
|
2,457.25p
|
202
|
|
23/07/2025
|
2,416.50p
|
2,440.00p
|
2,408.00p
|
2,430.25p
|
616
|
|
22/07/2025
|
2,416.50p
|
2,406.50p
|
2,389.50p
|
2,402.25p
|
759
|
|
21/07/2025
|
2,416.50p
|
2,412.00p
|
2,401.00p
|
2,405.75p
|
167
|
|
18/07/2025
|
2,416.50p
|
2,416.50p
|
2,377.50p
|
2,388.00p
|
312
|
|
17/07/2025
|
2,352.50p
|
2,380.00p
|
2,352.50p
|
2,377.75p
|
42
|
|
16/07/2025
|
2,340.00p
|
2,356.50p
|
2,328.50p
|
2,334.75p
|
205
|
|
15/07/2025
|
2,323.50p
|
2,355.00p
|
2,352.00p
|
2,355.00p
|
0
|
|
14/07/2025
|
2,323.50p
|
2,338.75p
|
2,296.50p
|
2,338.75p
|
202
|
|
11/07/2025
|
2,311.00p
|
2,334.50p
|
2,317.50p
|
2,326.00p
|
4
|
|
10/07/2025
|
2,311.00p
|
2,329.50p
|
2,306.50p
|
2,317.25p
|
1,004
|
|
09/07/2025
|
2,311.00p
|
2,316.00p
|
2,301.50p
|
2,312.75p
|
724
|
|
08/07/2025
|
2,313.50p
|
2,325.00p
|
2,295.00p
|
2,299.50p
|
283
|
|
07/07/2025
|
2,310.50p
|
2,321.00p
|
2,308.50p
|
2,308.50p
|
0
|
|
04/07/2025
|
2,310.50p
|
2,317.50p
|
2,310.50p
|
2,317.50p
|
3
|
|
03/07/2025
|
2,292.50p
|
2,328.00p
|
2,293.50p
|
2,328.00p
|
0
|
|
02/07/2025
|
2,292.50p
|
2,294.75p
|
2,269.00p
|
2,294.75p
|
15
|
|
01/07/2025
|
2,247.00p
|
2,280.00p
|
2,236.00p
|
2,246.50p
|
349
|
|
30/06/2025
|
2,255.50p
|
2,268.50p
|
2,240.50p
|
2,259.00p
|
8
|
|
27/06/2025
|
2,216.00p
|
2,262.75p
|
2,244.00p
|
2,262.75p
|
444
|
|
26/06/2025
|
2,216.00p
|
2,235.00p
|
2,222.01p
|
2,231.25p
|
231
|
|
25/06/2025
|
2,216.00p
|
2,243.50p
|
2,223.50p
|
2,223.50p
|
765
|
|
24/06/2025
|
2,216.00p
|
2,229.50p
|
2,225.00p
|
2,225.00p
|
0
|
|
23/06/2025
|
2,216.00p
|
2,206.00p
|
2,197.00p
|
2,197.00p
|
0
|
|
20/06/2025
|
2,216.00p
|
2,219.00p
|
2,203.55p
|
2,212.25p
|
149
|
|
19/06/2025
|
2,208.00p
|
2,214.00p
|
2,196.25p
|
2,196.25p
|
24
|
|
18/06/2025
|
2,207.00p
|
2,225.00p
|
2,212.00p
|
2,212.00p
|
337
|
|
17/06/2025
|
2,207.00p
|
2,217.00p
|
2,195.50p
|
2,213.00p
|
1
|
|
16/06/2025
|
2,212.50p
|
2,242.00p
|
2,230.00p
|
2,241.75p
|
2
|
|
13/06/2025
|
2,212.50p
|
2,217.50p
|
2,212.75p
|
2,212.75p
|
0
|
|
12/06/2025
|
2,212.50p
|
2,234.00p
|
2,227.00p
|
2,234.00p
|
1
|
|
11/06/2025
|
2,212.50p
|
2,240.00p
|
2,232.00p
|
2,232.00p
|
0
|
|
10/06/2025
|
2,212.50p
|
2,235.00p
|
2,205.11p
|
2,217.25p
|
46,787
|
|
09/06/2025
|
2,234.00p
|
2,233.00p
|
2,209.50p
|
2,209.50p
|
8
|
|
06/06/2025
|
2,234.00p
|
2,239.50p
|
2,230.96p
|
2,234.00p
|
1
|
|
05/06/2025
|
2,234.00p
|
2,222.50p
|
2,218.50p
|
2,218.50p
|
0
|
|
04/06/2025
|
2,234.00p
|
2,234.00p
|
2,216.00p
|
2,224.00p
|
16
|
|
03/06/2025
|
2,196.50p
|
2,221.25p
|
2,202.50p
|
2,221.25p
|
0
|
|
02/06/2025
|
2,196.50p
|
2,203.00p
|
2,196.50p
|
2,197.00p
|
14
|
|
30/05/2025
|
2,210.50p
|
2,205.00p
|
2,202.00p
|
2,202.50p
|
0
|
|
29/05/2025
|
2,210.50p
|
2,227.50p
|
2,201.00p
|
2,201.50p
|
12
|
|
28/05/2025
|
2,195.50p
|
2,208.00p
|
2,193.00p
|
2,201.25p
|
7
|
|
27/05/2025
|
2,195.50p
|
2,202.00p
|
2,184.50p
|
2,193.50p
|
5
|
|
26/05/2025
|
2,150.00p
|
2,190.50p
|
2,139.50p
|
2,173.25p
|
620
|
|
23/05/2025
|
2,150.00p
|
2,190.50p
|
2,139.50p
|
2,173.25p
|
620
|
|
22/05/2025
|
2,223.50p
|
2,205.50p
|
2,163.25p
|
2,163.25p
|
0
|
|
21/05/2025
|
2,223.50p
|
2,225.50p
|
2,220.50p
|
2,220.50p
|
1
|
|
20/05/2025
|
2,208.50p
|
2,230.75p
|
2,208.50p
|
2,230.75p
|
120
|
|
19/05/2025
|
2,208.00p
|
2,199.50p
|
2,182.73p
|
2,199.50p
|
250
|
|
16/05/2025
|
2,208.00p
|
2,214.50p
|
2,199.50p
|
2,206.00p
|
709
|
|
15/05/2025
|
2,172.50p
|
2,202.50p
|
2,172.50p
|
2,202.50p
|
22
|
|
14/05/2025
|
2,183.50p
|
2,189.50p
|
2,179.75p
|
2,179.75p
|
1,023
|
|
13/05/2025
|
2,128.50p
|
2,191.00p
|
2,128.50p
|
2,191.00p
|
390
|
|
12/05/2025
|
2,160.00p
|
2,163.00p
|
2,140.75p
|
2,140.75p
|
30
|
|
09/05/2025
|
2,075.00p
|
2,105.44p
|
2,102.09p
|
2,103.50p
|
69
|
|
08/05/2025
|
2,075.00p
|
2,102.50p
|
2,081.00p
|
2,093.75p
|
251
|
|
07/05/2025
|
2,075.00p
|
2,077.25p
|
2,071.00p
|
2,077.25p
|
7
|
|
06/05/2025
|
2,075.00p
|
2,084.50p
|
2,059.10p
|
2,080.75p
|
242
|
|
05/05/2025
|
2,060.50p
|
2,079.25p
|
2,049.60p
|
2,079.25p
|
11
|
|
02/05/2025
|
2,060.50p
|
2,079.25p
|
2,049.60p
|
2,079.25p
|
11
|
|
01/05/2025
|
2,033.00p
|
2,056.25p
|
2,033.00p
|
2,056.25p
|
11,240
|
|
30/04/2025
|
2,049.50p
|
2,049.50p
|
2,008.00p
|
2,017.50p
|
10
|
|
29/04/2025
|
2,018.00p
|
2,043.00p
|
2,037.98p
|
2,042.75p
|
247
|
|
28/04/2025
|
2,018.00p
|
2,057.50p
|
2,018.00p
|
2,018.00p
|
1,032
|
|
25/04/2025
|
1,963.80p
|
2,045.50p
|
2,042.00p
|
2,042.00p
|
0
|
|
24/04/2025
|
1,963.80p
|
2,025.15p
|
1,962.90p
|
2,019.00p
|
0
|
|
23/04/2025
|
1,963.80p
|
2,034.00p
|
2,016.25p
|
2,016.25p
|
0
|
|
22/04/2025
|
1,963.80p
|
1,982.30p
|
1,940.60p
|
1,982.30p
|
1
|
|
21/04/2025
|
1,963.80p
|
1,991.70p
|
1,982.80p
|
1,991.70p
|
0
|
|
18/04/2025
|
1,963.80p
|
1,991.70p
|
1,982.80p
|
1,991.70p
|
0
|
|
17/04/2025
|
1,963.80p
|
1,991.70p
|
1,982.80p
|
1,991.70p
|
0
|
|
16/04/2025
|
1,963.80p
|
1,978.20p
|
1,963.80p
|
1,978.20p
|
1
|
|
15/04/2025
|
1,807.80p
|
1,984.20p
|
1,978.90p
|
1,978.90p
|
0
|
|
14/04/2025
|
1,807.80p
|
1,972.80p
|
1,958.98p
|
1,968.00p
|
1
|
|
11/04/2025
|
1,807.80p
|
1,934.40p
|
1,922.40p
|
1,922.40p
|
0
|
|
10/04/2025
|
1,807.80p
|
1,997.60p
|
1,912.50p
|
1,912.50p
|
0
|
|
09/04/2025
|
1,807.80p
|
1,856.00p
|
1,807.80p
|
1,838.50p
|
307
|
|
08/04/2025
|
1,900.60p
|
1,905.40p
|
1,875.40p
|
1,892.00p
|
4
|
|
07/04/2025
|
2,029.50p
|
1,882.80p
|
1,798.80p
|
1,858.20p
|
95
|
|
04/04/2025
|
2,029.50p
|
1,998.40p
|
1,888.40p
|
1,898.30p
|
9
|
|
03/04/2025
|
2,029.50p
|
1,995.60p
|
1,984.20p
|
1,989.10p
|
0
|
|
02/04/2025
|
2,029.50p
|
2,039.50p
|
2,011.50p
|
2,035.00p
|
185
|
|
01/04/2025
|
1,990.80p
|
2,022.00p
|
1,990.80p
|
2,022.00p
|
84
|
|
31/03/2025
|
2,028.50p
|
2,009.00p
|
1,993.40p
|
1,993.40p
|
1
|
|
28/03/2025
|
2,028.50p
|
2,031.00p
|
2,021.75p
|
2,021.75p
|
6
|
|
27/03/2025
|
2,064.50p
|
2,068.50p
|
2,011.20p
|
2,039.00p
|
0
|
|
26/03/2025
|
2,064.50p
|
2,091.00p
|
2,062.99p
|
2,064.75p
|
391
|
|
25/03/2025
|
2,064.50p
|
2,081.50p
|
2,064.50p
|
2,069.00p
|
155
|
|
24/03/2025
|
2,096.50p
|
2,094.00p
|
2,089.25p
|
2,089.25p
|
0
|
|
21/03/2025
|
2,096.50p
|
2,098.50p
|
2,089.00p
|
2,090.00p
|
17
|
|
20/03/2025
|
2,113.00p
|
2,116.00p
|
2,096.00p
|
2,096.00p
|
9
|
|
19/03/2025
|
2,080.50p
|
2,101.50p
|
2,088.00p
|
2,101.50p
|
0
|
|
18/03/2025
|
2,080.50p
|
2,099.50p
|
2,077.00p
|
2,077.00p
|
73
|
|
17/03/2025
|
2,038.50p
|
2,083.00p
|
2,038.50p
|
2,083.00p
|
28
|
|
14/03/2025
|
2,051.00p
|
2,051.25p
|
2,030.00p
|
2,051.25p
|
12,792
|
|
13/03/2025
|
2,025.50p
|
2,024.50p
|
2,017.75p
|
2,017.75p
|
0
|
|
12/03/2025
|
2,025.50p
|
2,042.50p
|
2,018.00p
|
2,031.50p
|
0
|
|
11/03/2025
|
2,025.50p
|
2,030.50p
|
2,011.75p
|
2,011.75p
|
3
|
|
10/03/2025
|
1,987.20p
|
2,027.00p
|
1,987.20p
|
2,003.60p
|
19
|
|
07/03/2025
|
2,019.00p
|
2,010.75p
|
2,005.50p
|
2,010.75p
|
0
|
|
06/03/2025
|
2,019.00p
|
2,028.50p
|
2,012.00p
|
2,028.50p
|
5
|
|
05/03/2025
|
2,014.00p
|
2,031.50p
|
1,999.80p
|
2,010.75p
|
76
|
|
04/03/2025
|
2,014.00p
|
2,014.00p
|
1,979.40p
|
1,979.40p
|
1,743
|
|
03/03/2025
|
2,072.00p
|
2,074.50p
|
2,040.25p
|
2,040.25p
|
7
|
|
28/02/2025
|
2,059.00p
|
2,059.00p
|
2,041.50p
|
2,053.75p
|
367
|
|
27/02/2025
|
2,134.50p
|
2,134.50p
|
2,060.50p
|
2,070.00p
|
0
|
|
26/02/2025
|
2,134.50p
|
2,118.00p
|
2,046.50p
|
2,107.25p
|
0
|
|
25/02/2025
|
2,134.50p
|
2,080.50p
|
2,046.50p
|
2,046.50p
|
0
|
|
24/02/2025
|
2,134.50p
|
2,114.25p
|
2,061.75p
|
2,080.75p
|
0
|
|
21/02/2025
|
2,134.50p
|
2,141.00p
|
2,105.75p
|
2,105.75p
|
0
|
|
20/02/2025
|
2,134.50p
|
2,152.00p
|
2,122.50p
|
2,122.50p
|
4,238
|
|
19/02/2025
|
2,128.50p
|
2,133.00p
|
2,126.61p
|
2,133.00p
|
1,219
|
|
18/02/2025
|
2,123.00p
|
2,141.75p
|
2,104.50p
|
2,124.75p
|
0
|
|
17/02/2025
|
2,123.00p
|
2,123.00p
|
2,097.50p
|
2,110.00p
|
21
|