Multi Units France LY New Energy (DR)
(NRJL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,194.00p
|
2,199.05p
|
2,186.75p
|
2,186.75p
|
9,936
|
|
07/11/2024
|
2,204.50p
|
2,220.25p
|
2,194.33p
|
2,220.25p
|
2,236
|
|
06/11/2024
|
2,204.50p
|
2,220.00p
|
2,190.50p
|
2,190.50p
|
7,677
|
|
05/11/2024
|
2,291.00p
|
2,299.50p
|
2,291.00p
|
2,299.50p
|
95
|
|
04/11/2024
|
2,282.50p
|
2,326.50p
|
2,308.15p
|
2,326.50p
|
182
|
|
01/11/2024
|
2,282.50p
|
2,293.14p
|
2,282.01p
|
2,290.75p
|
964
|
|
31/10/2024
|
2,282.50p
|
2,298.25p
|
2,227.00p
|
2,283.25p
|
0
|
|
30/10/2024
|
2,282.50p
|
2,267.50p
|
2,265.00p
|
2,282.00p
|
0
|
|
29/10/2024
|
2,282.50p
|
2,312.26p
|
2,282.00p
|
2,282.00p
|
749
|
|
28/10/2024
|
2,282.50p
|
2,322.00p
|
2,301.49p
|
2,322.00p
|
307
|
|
25/10/2024
|
2,282.50p
|
2,301.00p
|
2,294.50p
|
2,294.50p
|
1
|
|
24/10/2024
|
2,282.50p
|
2,302.00p
|
2,273.50p
|
2,265.75p
|
67
|
|
23/10/2024
|
2,282.50p
|
2,290.00p
|
2,260.70p
|
2,265.75p
|
198
|
|
22/10/2024
|
2,282.50p
|
2,292.25p
|
2,268.00p
|
2,287.25p
|
0
|
|
21/10/2024
|
2,282.50p
|
2,297.17p
|
2,285.50p
|
2,286.75p
|
88
|
|
18/10/2024
|
2,282.50p
|
2,297.00p
|
2,294.25p
|
2,294.25p
|
3
|
|
17/10/2024
|
2,282.50p
|
2,317.50p
|
2,293.50p
|
2,297.50p
|
5
|
|
16/10/2024
|
2,282.50p
|
2,300.50p
|
2,282.50p
|
2,300.50p
|
147
|
|
15/10/2024
|
2,327.75p
|
2,329.00p
|
2,280.50p
|
2,280.50p
|
1,015
|
|
14/10/2024
|
2,327.75p
|
2,325.25p
|
2,318.96p
|
2,325.25p
|
379
|
|
11/10/2024
|
2,354.00p
|
2,344.00p
|
2,299.00p
|
2,327.75p
|
0
|
|
10/10/2024
|
2,354.00p
|
2,316.70p
|
2,311.50p
|
2,311.50p
|
270
|
|
09/10/2024
|
2,354.00p
|
2,354.39p
|
2,353.25p
|
2,353.25p
|
8
|
|
08/10/2024
|
2,354.00p
|
2,354.00p
|
2,350.50p
|
2,350.50p
|
12
|
|
07/10/2024
|
2,256.50p
|
2,376.25p
|
2,348.63p
|
2,335.00p
|
61
|
|
04/10/2024
|
2,256.50p
|
2,347.50p
|
2,335.00p
|
2,335.00p
|
200
|
|
03/10/2024
|
2,256.50p
|
2,333.50p
|
2,328.09p
|
2,333.50p
|
263
|
|
02/10/2024
|
2,256.50p
|
2,339.50p
|
2,326.75p
|
2,326.75p
|
6
|
|
01/10/2024
|
2,256.50p
|
2,349.00p
|
2,338.14p
|
2,345.00p
|
105
|
|
30/09/2024
|
2,256.50p
|
2,370.50p
|
2,334.00p
|
2,334.00p
|
148
|
|
27/09/2024
|
2,256.50p
|
2,381.75p
|
2,313.50p
|
2,352.00p
|
0
|
|
26/09/2024
|
2,256.50p
|
2,346.50p
|
2,322.50p
|
2,333.00p
|
60
|
|
25/09/2024
|
2,256.50p
|
2,327.00p
|
2,302.25p
|
2,317.00p
|
0
|
|
24/09/2024
|
2,256.50p
|
2,332.00p
|
2,318.25p
|
2,318.25p
|
1
|
|
23/09/2024
|
2,256.50p
|
2,334.00p
|
2,274.75p
|
2,295.00p
|
0
|
|
20/09/2024
|
2,256.50p
|
2,293.00p
|
2,274.75p
|
2,274.75p
|
0
|
|
19/09/2024
|
2,256.50p
|
2,299.25p
|
2,294.50p
|
2,299.25p
|
1
|
|
18/09/2024
|
2,256.50p
|
2,316.50p
|
2,281.50p
|
2,295.25p
|
0
|
|
17/09/2024
|
2,256.50p
|
2,316.50p
|
2,294.50p
|
2,316.50p
|
57
|
|
16/09/2024
|
2,256.50p
|
2,265.50p
|
2,258.64p
|
2,265.50p
|
103
|
|
13/09/2024
|
2,256.50p
|
2,309.00p
|
2,245.75p
|
2,252.25p
|
0
|
|
12/09/2024
|
2,256.50p
|
2,269.85p
|
2,252.25p
|
2,224.00p
|
1,484
|
|
11/09/2024
|
2,256.50p
|
2,232.00p
|
2,224.00p
|
2,166.00p
|
4
|
|
10/09/2024
|
2,256.50p
|
2,166.00p
|
2,162.34p
|
2,166.00p
|
348
|
|
09/09/2024
|
2,256.50p
|
2,190.00p
|
2,176.00p
|
2,176.00p
|
9
|
|
06/09/2024
|
2,256.50p
|
2,199.32p
|
2,171.25p
|
2,171.25p
|
98
|
|
05/09/2024
|
2,256.50p
|
2,266.25p
|
2,195.25p
|
2,223.75p
|
0
|
|
04/09/2024
|
2,256.50p
|
2,223.00p
|
2,212.00p
|
2,223.00p
|
6
|
|
03/09/2024
|
2,256.50p
|
2,269.25p
|
2,201.00p
|
2,223.00p
|
0
|
|
02/09/2024
|
2,256.50p
|
2,258.25p
|
2,252.50p
|
2,248.25p
|
34
|
|
30/08/2024
|
2,261.00p
|
2,263.50p
|
2,248.25p
|
2,248.25p
|
266
|
|
29/08/2024
|
2,261.00p
|
2,248.00p
|
2,236.52p
|
2,248.00p
|
345
|
|
28/08/2024
|
2,261.00p
|
2,244.50p
|
2,225.25p
|
2,225.25p
|
11
|
|
27/08/2024
|
2,261.00p
|
2,262.92p
|
2,230.00p
|
2,230.00p
|
911
|
|
26/08/2024
|
2,202.50p
|
2,238.50p
|
2,195.50p
|
2,214.75p
|
0
|
|
23/08/2024
|
2,202.50p
|
2,238.50p
|
2,195.50p
|
2,214.75p
|
0
|
|
22/08/2024
|
2,202.50p
|
2,238.50p
|
2,195.50p
|
2,214.75p
|
0
|
|
21/08/2024
|
2,202.50p
|
2,229.25p
|
2,227.70p
|
2,229.25p
|
302
|
|
20/08/2024
|
2,202.50p
|
2,232.75p
|
2,215.00p
|
2,215.00p
|
1,408
|
|
19/08/2024
|
2,202.50p
|
2,245.25p
|
2,223.81p
|
2,245.25p
|
248
|
|
16/08/2024
|
2,202.50p
|
2,227.50p
|
2,221.75p
|
2,221.75p
|
0
|
|
15/08/2024
|
2,202.50p
|
2,234.37p
|
2,208.46p
|
2,234.25p
|
433
|
|
14/08/2024
|
2,202.50p
|
2,261.75p
|
2,200.50p
|
2,222.25p
|
0
|
|
13/08/2024
|
2,202.50p
|
2,207.75p
|
2,202.50p
|
2,207.75p
|
1
|
|
12/08/2024
|
2,212.00p
|
2,201.67p
|
2,182.50p
|
2,182.50p
|
167
|
|
09/08/2024
|
2,212.00p
|
2,222.90p
|
2,184.50p
|
2,184.50p
|
340
|
|
08/08/2024
|
2,212.00p
|
2,204.75p
|
2,194.00p
|
2,204.75p
|
0
|
|
07/08/2024
|
2,212.00p
|
2,223.25p
|
2,212.00p
|
2,223.25p
|
37
|
|
06/08/2024
|
2,166.00p
|
2,179.50p
|
2,160.31p
|
2,164.75p
|
277
|
|
05/08/2024
|
2,166.00p
|
2,172.00p
|
2,139.50p
|
2,154.75p
|
9,308
|
|
02/08/2024
|
2,222.00p
|
2,248.00p
|
2,208.25p
|
2,208.25p
|
7
|
|
01/08/2024
|
2,222.00p
|
2,282.58p
|
2,261.50p
|
2,261.50p
|
392
|
|
31/07/2024
|
2,222.00p
|
2,280.00p
|
2,268.40p
|
2,280.00p
|
307
|
|
30/07/2024
|
2,222.00p
|
2,239.63p
|
2,238.00p
|
2,238.00p
|
18
|
|
29/07/2024
|
2,222.00p
|
2,285.00p
|
2,231.25p
|
2,247.50p
|
0
|
|
26/07/2024
|
2,222.00p
|
2,268.75p
|
2,256.22p
|
2,252.75p
|
362
|
|
25/07/2024
|
2,222.00p
|
2,252.75p
|
2,249.67p
|
2,252.75p
|
321
|
|
24/07/2024
|
2,222.00p
|
2,280.50p
|
2,227.00p
|
2,252.50p
|
0
|
|
23/07/2024
|
2,222.00p
|
2,237.25p
|
2,222.00p
|
2,237.25p
|
203
|
|
22/07/2024
|
2,222.50p
|
2,255.75p
|
2,222.50p
|
2,232.00p
|
0
|
|
19/07/2024
|
2,222.50p
|
2,226.00p
|
2,222.50p
|
2,222.50p
|
10
|
|
18/07/2024
|
2,254.00p
|
2,274.75p
|
2,226.25p
|
2,235.25p
|
0
|
|
17/07/2024
|
2,254.00p
|
2,252.25p
|
2,229.00p
|
2,230.75p
|
0
|
|
16/07/2024
|
2,254.00p
|
2,244.25p
|
2,242.00p
|
2,244.25p
|
0
|
|
15/07/2024
|
2,254.00p
|
2,315.00p
|
2,238.25p
|
2,245.50p
|
0
|
|
12/07/2024
|
2,254.00p
|
2,315.00p
|
2,301.50p
|
2,315.00p
|
367
|
|
11/07/2024
|
2,254.00p
|
2,298.25p
|
2,259.44p
|
2,298.25p
|
87
|
|
10/07/2024
|
2,254.00p
|
2,255.00p
|
2,222.50p
|
2,240.75p
|
0
|
|
09/07/2024
|
2,254.00p
|
2,251.88p
|
2,222.50p
|
2,222.50p
|
8
|
|
08/07/2024
|
2,254.00p
|
2,243.75p
|
2,220.75p
|
2,234.50p
|
0
|
|
05/07/2024
|
2,254.00p
|
2,254.00p
|
2,234.25p
|
2,234.25p
|
15
|
|
04/07/2024
|
2,265.00p
|
2,246.50p
|
2,241.00p
|
2,241.00p
|
0
|
|
03/07/2024
|
2,265.00p
|
2,232.00p
|
2,225.50p
|
2,225.50p
|
5
|
|
02/07/2024
|
2,265.00p
|
2,188.25p
|
2,188.00p
|
2,188.25p
|
231
|
|
01/07/2024
|
2,265.00p
|
2,235.25p
|
2,197.75p
|
2,210.75p
|
0
|
|
28/06/2024
|
2,265.00p
|
2,265.00p
|
2,229.50p
|
2,229.50p
|
15
|
|
27/06/2024
|
2,311.00p
|
2,266.50p
|
2,253.75p
|
2,253.75p
|
286
|
|
26/06/2024
|
2,311.00p
|
2,286.42p
|
2,273.00p
|
2,273.00p
|
141
|
|
25/06/2024
|
2,311.00p
|
2,295.96p
|
2,278.75p
|
2,278.75p
|
22
|
|
24/06/2024
|
2,311.00p
|
2,311.00p
|
2,303.18p
|
2,305.50p
|
620
|
|
21/06/2024
|
2,387.00p
|
2,309.27p
|
2,306.25p
|
2,306.25p
|
90
|
|
20/06/2024
|
2,387.00p
|
2,342.75p
|
2,282.25p
|
2,316.50p
|
0
|
|
19/06/2024
|
2,387.00p
|
2,306.01p
|
2,302.25p
|
2,302.25p
|
525
|
|
18/06/2024
|
2,387.00p
|
2,322.75p
|
2,308.02p
|
2,322.75p
|
201
|
|
17/06/2024
|
2,387.00p
|
2,339.85p
|
2,301.82p
|
2,303.75p
|
274
|
|
14/06/2024
|
2,387.00p
|
2,364.07p
|
2,348.75p
|
2,348.75p
|
427
|
|
13/06/2024
|
2,387.00p
|
2,401.29p
|
2,375.50p
|
2,375.50p
|
148
|
|
12/06/2024
|
2,387.00p
|
2,434.13p
|
2,423.00p
|
2,423.00p
|
28
|
|
11/06/2024
|
2,387.00p
|
2,399.03p
|
2,377.50p
|
2,377.50p
|
104
|
|
10/06/2024
|
2,387.00p
|
2,385.00p
|
2,367.38p
|
2,385.00p
|
8
|
|
07/06/2024
|
2,387.00p
|
2,405.09p
|
2,387.00p
|
2,388.50p
|
454
|
|
06/06/2024
|
2,435.00p
|
2,429.09p
|
2,418.09p
|
2,419.00p
|
602
|
|
05/06/2024
|
2,435.00p
|
2,451.00p
|
2,413.25p
|
2,438.50p
|
0
|
|
04/06/2024
|
2,435.00p
|
2,429.36p
|
2,409.13p
|
2,413.25p
|
1,450
|
|
03/06/2024
|
2,435.00p
|
2,469.00p
|
2,421.25p
|
2,439.50p
|
0
|
|
31/05/2024
|
2,435.00p
|
2,461.75p
|
2,407.00p
|
2,421.25p
|
0
|
|
30/05/2024
|
2,435.00p
|
2,444.50p
|
2,435.00p
|
2,444.50p
|
376
|
|
29/05/2024
|
2,422.50p
|
2,438.12p
|
2,422.50p
|
2,430.25p
|
1,170
|
|
28/05/2024
|
2,433.50p
|
2,475.25p
|
2,470.74p
|
2,475.25p
|
829
|
|
27/05/2024
|
2,433.50p
|
2,445.75p
|
2,406.01p
|
2,445.75p
|
425
|
|
24/05/2024
|
2,433.50p
|
2,445.75p
|
2,406.01p
|
2,445.75p
|
425
|
|
23/05/2024
|
2,433.50p
|
2,437.83p
|
2,415.75p
|
2,415.75p
|
895
|
|
22/05/2024
|
2,397.50p
|
2,445.25p
|
2,379.50p
|
2,441.50p
|
0
|
|
21/05/2024
|
2,397.50p
|
2,383.00p
|
2,371.48p
|
2,383.00p
|
64
|
|
20/05/2024
|
2,397.50p
|
2,409.50p
|
2,389.00p
|
2,389.00p
|
288
|
|
17/05/2024
|
2,420.00p
|
2,419.75p
|
2,392.75p
|
2,406.25p
|
0
|
|
16/05/2024
|
2,420.00p
|
2,420.00p
|
2,415.50p
|
2,419.00p
|
2,734
|
|
15/05/2024
|
2,282.00p
|
2,431.50p
|
2,418.72p
|
2,429.50p
|
106
|
|
14/05/2024
|
2,282.00p
|
2,411.25p
|
2,407.28p
|
2,411.25p
|
477
|
|
13/05/2024
|
2,282.00p
|
2,398.75p
|
2,390.47p
|
2,398.75p
|
200
|
|
10/05/2024
|
2,282.00p
|
2,424.50p
|
2,401.00p
|
2,401.00p
|
667
|