Multi Units France LY New Energy (DR)
(NRJL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,134.50p
|
2,141.00p
|
2,105.75p
|
2,105.75p
|
0
|
|
20/02/2025
|
2,134.50p
|
2,152.00p
|
2,122.50p
|
2,122.50p
|
4,238
|
|
19/02/2025
|
2,128.50p
|
2,133.00p
|
2,126.61p
|
2,133.00p
|
1,219
|
|
18/02/2025
|
2,123.00p
|
2,141.75p
|
2,104.50p
|
2,124.75p
|
0
|
|
17/02/2025
|
2,123.00p
|
2,123.00p
|
2,097.50p
|
2,110.00p
|
21
|
|
14/02/2025
|
2,097.00p
|
2,109.50p
|
2,097.00p
|
2,107.00p
|
38
|
|
13/02/2025
|
2,112.50p
|
2,121.00p
|
2,112.50p
|
2,121.00p
|
5
|
|
12/02/2025
|
2,116.50p
|
2,112.00p
|
2,106.25p
|
2,106.25p
|
0
|
|
11/02/2025
|
2,116.50p
|
2,116.50p
|
2,112.75p
|
2,112.75p
|
3
|
|
10/02/2025
|
2,120.50p
|
2,122.00p
|
2,120.50p
|
2,122.00p
|
19
|
|
07/02/2025
|
2,081.00p
|
2,115.50p
|
2,111.00p
|
2,111.00p
|
6
|
|
06/02/2025
|
2,081.00p
|
2,157.00p
|
2,103.00p
|
2,103.00p
|
0
|
|
05/02/2025
|
2,081.00p
|
2,103.00p
|
2,081.00p
|
2,103.00p
|
173
|
|
04/02/2025
|
2,096.00p
|
2,103.00p
|
2,091.75p
|
2,097.00p
|
0
|
|
03/02/2025
|
2,096.00p
|
2,107.00p
|
2,085.85p
|
2,097.00p
|
729
|
|
31/01/2025
|
2,158.50p
|
2,158.50p
|
2,144.00p
|
2,154.75p
|
46
|
|
30/01/2025
|
2,090.50p
|
2,145.50p
|
2,124.37p
|
2,145.50p
|
45
|
|
29/01/2025
|
2,090.50p
|
2,131.75p
|
2,066.50p
|
2,115.25p
|
0
|
|
28/01/2025
|
2,090.50p
|
2,098.00p
|
2,066.50p
|
2,066.50p
|
14
|
|
27/01/2025
|
2,252.50p
|
2,132.00p
|
2,083.75p
|
2,083.75p
|
134
|
|
24/01/2025
|
2,252.50p
|
2,226.97p
|
2,224.50p
|
2,224.50p
|
25
|
|
23/01/2025
|
2,252.50p
|
2,238.50p
|
2,200.25p
|
2,223.25p
|
0
|
|
22/01/2025
|
2,252.50p
|
2,257.25p
|
2,209.25p
|
2,221.75p
|
0
|
|
21/01/2025
|
2,252.50p
|
2,243.25p
|
2,208.50p
|
2,223.50p
|
0
|
|
20/01/2025
|
2,252.50p
|
2,252.50p
|
2,243.25p
|
2,243.25p
|
24
|
|
17/01/2025
|
2,243.50p
|
2,246.50p
|
2,233.00p
|
2,246.50p
|
43
|
|
16/01/2025
|
2,215.50p
|
2,215.50p
|
2,208.25p
|
2,213.00p
|
21
|
|
15/01/2025
|
2,166.50p
|
2,213.00p
|
2,170.26p
|
2,213.00p
|
39
|
|
14/01/2025
|
2,166.50p
|
2,167.25p
|
2,166.50p
|
2,167.25p
|
1
|
|
13/01/2025
|
2,154.00p
|
2,169.00p
|
2,125.50p
|
2,125.50p
|
194
|
|
10/01/2025
|
2,250.00p
|
2,238.75p
|
2,146.75p
|
2,160.50p
|
0
|
|
09/01/2025
|
2,250.00p
|
2,234.38p
|
2,220.25p
|
2,220.25p
|
8
|
|
08/01/2025
|
2,250.00p
|
2,250.00p
|
2,210.00p
|
2,210.00p
|
34
|
|
07/01/2025
|
2,183.00p
|
2,253.50p
|
2,251.25p
|
2,251.25p
|
0
|
|
06/01/2025
|
2,183.00p
|
2,267.50p
|
2,217.75p
|
2,252.50p
|
0
|
|
03/01/2025
|
2,183.00p
|
2,227.50p
|
2,197.25p
|
2,217.75p
|
0
|
|
02/01/2025
|
2,183.00p
|
2,209.50p
|
2,142.75p
|
2,198.75p
|
0
|
|
01/01/2025
|
2,183.00p
|
2,158.50p
|
2,143.25p
|
2,156.75p
|
0
|
|
31/12/2024
|
2,183.00p
|
2,158.50p
|
2,143.25p
|
2,156.75p
|
0
|
|
30/12/2024
|
2,183.00p
|
2,155.00p
|
2,143.25p
|
2,143.25p
|
0
|
|
27/12/2024
|
2,183.00p
|
2,183.00p
|
2,154.50p
|
2,154.50p
|
3
|
|
26/12/2024
|
2,168.00p
|
2,184.00p
|
2,171.50p
|
2,178.25p
|
0
|
|
25/12/2024
|
2,168.00p
|
2,184.00p
|
2,171.50p
|
2,178.25p
|
0
|
|
24/12/2024
|
2,168.00p
|
2,184.00p
|
2,171.50p
|
2,178.25p
|
0
|
|
23/12/2024
|
2,168.00p
|
2,172.75p
|
2,168.00p
|
2,172.75p
|
3
|
|
20/12/2024
|
2,200.50p
|
2,169.75p
|
2,108.25p
|
2,152.25p
|
0
|
|
19/12/2024
|
2,200.50p
|
2,141.50p
|
2,128.50p
|
2,141.50p
|
5
|
|
18/12/2024
|
2,200.50p
|
2,180.53p
|
2,173.50p
|
2,173.50p
|
149
|
|
17/12/2024
|
2,200.50p
|
2,186.75p
|
2,155.00p
|
2,160.00p
|
0
|
|
16/12/2024
|
2,200.50p
|
2,200.50p
|
2,186.75p
|
2,186.75p
|
33
|
|
13/12/2024
|
2,210.00p
|
2,210.00p
|
2,193.50p
|
2,193.50p
|
1
|
|
12/12/2024
|
2,182.00p
|
2,199.65p
|
2,193.50p
|
2,193.50p
|
144
|
|
11/12/2024
|
2,182.00p
|
2,204.00p
|
2,182.00p
|
2,198.50p
|
281
|
|
10/12/2024
|
2,200.00p
|
2,200.00p
|
2,191.25p
|
2,191.25p
|
11
|
|
09/12/2024
|
2,250.00p
|
2,270.00p
|
2,242.45p
|
2,270.00p
|
292
|
|
06/12/2024
|
2,306.00p
|
2,263.75p
|
2,241.25p
|
2,246.00p
|
0
|
|
05/12/2024
|
2,306.00p
|
2,268.50p
|
2,246.75p
|
2,263.75p
|
0
|
|
04/12/2024
|
2,306.00p
|
2,282.00p
|
2,258.75p
|
2,258.75p
|
293
|
|
03/12/2024
|
2,306.00p
|
2,291.12p
|
2,281.75p
|
2,281.75p
|
2
|
|
02/12/2024
|
2,306.00p
|
2,296.50p
|
2,279.68p
|
2,296.25p
|
138
|
|
29/11/2024
|
2,306.00p
|
2,297.25p
|
2,294.47p
|
2,297.25p
|
131
|
|
28/11/2024
|
2,306.00p
|
2,302.50p
|
2,294.61p
|
2,302.50p
|
413
|
|
27/11/2024
|
2,306.00p
|
2,300.55p
|
2,286.54p
|
2,291.00p
|
261
|
|
26/11/2024
|
2,306.00p
|
2,306.00p
|
2,294.50p
|
2,295.75p
|
1
|
|
25/11/2024
|
2,247.50p
|
2,309.00p
|
2,305.90p
|
2,309.00p
|
143
|
|
22/11/2024
|
2,247.50p
|
2,299.00p
|
2,239.25p
|
2,272.50p
|
0
|
|
21/11/2024
|
2,247.50p
|
2,272.50p
|
2,254.32p
|
2,272.50p
|
25
|
|
20/11/2024
|
2,247.50p
|
2,247.50p
|
2,239.50p
|
2,245.00p
|
1,139
|
|
19/11/2024
|
2,255.00p
|
2,255.00p
|
2,245.00p
|
2,245.00p
|
5
|
|
18/11/2024
|
2,249.50p
|
2,268.00p
|
2,246.50p
|
2,246.50p
|
1
|
|
15/11/2024
|
2,249.50p
|
2,256.75p
|
2,249.00p
|
2,230.50p
|
33
|
|
14/11/2024
|
2,238.50p
|
2,257.00p
|
2,218.00p
|
2,230.50p
|
0
|
|
13/11/2024
|
2,238.50p
|
2,229.25p
|
2,220.50p
|
2,229.25p
|
559
|
|
12/11/2024
|
2,238.50p
|
2,238.50p
|
2,189.00p
|
2,189.00p
|
169
|
|
11/11/2024
|
2,210.00p
|
2,227.46p
|
2,210.00p
|
2,221.50p
|
14,271
|
|
08/11/2024
|
2,194.00p
|
2,199.05p
|
2,186.75p
|
2,186.75p
|
9,936
|
|
07/11/2024
|
2,204.50p
|
2,220.25p
|
2,194.33p
|
2,220.25p
|
2,236
|
|
06/11/2024
|
2,204.50p
|
2,220.00p
|
2,190.50p
|
2,190.50p
|
7,677
|
|
05/11/2024
|
2,291.00p
|
2,299.50p
|
2,291.00p
|
2,299.50p
|
95
|
|
04/11/2024
|
2,282.50p
|
2,326.50p
|
2,308.15p
|
2,326.50p
|
182
|
|
01/11/2024
|
2,282.50p
|
2,293.14p
|
2,282.01p
|
2,290.75p
|
964
|
|
31/10/2024
|
2,282.50p
|
2,298.25p
|
2,227.00p
|
2,283.25p
|
0
|
|
30/10/2024
|
2,282.50p
|
2,267.50p
|
2,265.00p
|
2,282.00p
|
0
|
|
29/10/2024
|
2,282.50p
|
2,312.26p
|
2,282.00p
|
2,282.00p
|
749
|
|
28/10/2024
|
2,282.50p
|
2,322.00p
|
2,301.49p
|
2,322.00p
|
307
|
|
25/10/2024
|
2,282.50p
|
2,301.00p
|
2,294.50p
|
2,294.50p
|
1
|
|
24/10/2024
|
2,282.50p
|
2,302.00p
|
2,273.50p
|
2,265.75p
|
67
|
|
23/10/2024
|
2,282.50p
|
2,290.00p
|
2,260.70p
|
2,265.75p
|
198
|
|
22/10/2024
|
2,282.50p
|
2,292.25p
|
2,268.00p
|
2,287.25p
|
0
|
|
21/10/2024
|
2,282.50p
|
2,297.17p
|
2,285.50p
|
2,286.75p
|
88
|
|
18/10/2024
|
2,282.50p
|
2,297.00p
|
2,294.25p
|
2,294.25p
|
3
|
|
17/10/2024
|
2,282.50p
|
2,317.50p
|
2,293.50p
|
2,297.50p
|
5
|
|
16/10/2024
|
2,282.50p
|
2,300.50p
|
2,282.50p
|
2,300.50p
|
147
|
|
15/10/2024
|
2,327.75p
|
2,329.00p
|
2,280.50p
|
2,280.50p
|
1,015
|
|
14/10/2024
|
2,327.75p
|
2,325.25p
|
2,318.96p
|
2,325.25p
|
379
|
|
11/10/2024
|
2,354.00p
|
2,344.00p
|
2,299.00p
|
2,327.75p
|
0
|
|
10/10/2024
|
2,354.00p
|
2,316.70p
|
2,311.50p
|
2,311.50p
|
270
|
|
09/10/2024
|
2,354.00p
|
2,354.39p
|
2,353.25p
|
2,353.25p
|
8
|
|
08/10/2024
|
2,354.00p
|
2,354.00p
|
2,350.50p
|
2,350.50p
|
12
|
|
07/10/2024
|
2,256.50p
|
2,376.25p
|
2,348.63p
|
2,335.00p
|
61
|
|
04/10/2024
|
2,256.50p
|
2,347.50p
|
2,335.00p
|
2,335.00p
|
200
|
|
03/10/2024
|
2,256.50p
|
2,333.50p
|
2,328.09p
|
2,333.50p
|
263
|
|
02/10/2024
|
2,256.50p
|
2,339.50p
|
2,326.75p
|
2,326.75p
|
6
|
|
01/10/2024
|
2,256.50p
|
2,349.00p
|
2,338.14p
|
2,345.00p
|
105
|
|
30/09/2024
|
2,256.50p
|
2,370.50p
|
2,334.00p
|
2,334.00p
|
148
|
|
27/09/2024
|
2,256.50p
|
2,381.75p
|
2,313.50p
|
2,352.00p
|
0
|
|
26/09/2024
|
2,256.50p
|
2,346.50p
|
2,322.50p
|
2,333.00p
|
60
|
|
25/09/2024
|
2,256.50p
|
2,327.00p
|
2,302.25p
|
2,317.00p
|
0
|
|
24/09/2024
|
2,256.50p
|
2,332.00p
|
2,318.25p
|
2,318.25p
|
1
|
|
23/09/2024
|
2,256.50p
|
2,334.00p
|
2,274.75p
|
2,295.00p
|
0
|
|
20/09/2024
|
2,256.50p
|
2,293.00p
|
2,274.75p
|
2,274.75p
|
0
|
|
19/09/2024
|
2,256.50p
|
2,299.25p
|
2,294.50p
|
2,299.25p
|
1
|
|
18/09/2024
|
2,256.50p
|
2,316.50p
|
2,281.50p
|
2,295.25p
|
0
|
|
17/09/2024
|
2,256.50p
|
2,316.50p
|
2,294.50p
|
2,316.50p
|
57
|
|
16/09/2024
|
2,256.50p
|
2,265.50p
|
2,258.64p
|
2,265.50p
|
103
|
|
13/09/2024
|
2,256.50p
|
2,309.00p
|
2,245.75p
|
2,252.25p
|
0
|
|
12/09/2024
|
2,256.50p
|
2,269.85p
|
2,252.25p
|
2,224.00p
|
1,484
|
|
11/09/2024
|
2,256.50p
|
2,232.00p
|
2,224.00p
|
2,166.00p
|
4
|
|
10/09/2024
|
2,256.50p
|
2,166.00p
|
2,162.34p
|
2,166.00p
|
348
|
|
09/09/2024
|
2,256.50p
|
2,190.00p
|
2,176.00p
|
2,176.00p
|
9
|
|
06/09/2024
|
2,256.50p
|
2,199.32p
|
2,171.25p
|
2,171.25p
|
98
|
|
05/09/2024
|
2,256.50p
|
2,266.25p
|
2,195.25p
|
2,223.75p
|
0
|
|
04/09/2024
|
2,256.50p
|
2,223.00p
|
2,212.00p
|
2,223.00p
|
6
|
|
03/09/2024
|
2,256.50p
|
2,269.25p
|
2,201.00p
|
2,223.00p
|
0
|
|
02/09/2024
|
2,256.50p
|
2,258.25p
|
2,252.50p
|
2,248.25p
|
34
|
|
30/08/2024
|
2,261.00p
|
2,263.50p
|
2,248.25p
|
2,248.25p
|
266
|
|
29/08/2024
|
2,261.00p
|
2,248.00p
|
2,236.52p
|
2,248.00p
|
345
|
|
28/08/2024
|
2,261.00p
|
2,244.50p
|
2,225.25p
|
2,225.25p
|
11
|
|
27/08/2024
|
2,261.00p
|
2,262.92p
|
2,230.00p
|
2,230.00p
|
911
|
|
26/08/2024
|
2,202.50p
|
2,238.50p
|
2,195.50p
|
2,214.75p
|
0
|
|
23/08/2024
|
2,202.50p
|
2,238.50p
|
2,195.50p
|
2,214.75p
|
0
|