Multi Units France LY New Energy (DR)

(NRJL)
Sector: n/a
2,324.00p
6.75p 0.29
Last updated: 14:57:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 2,311.00p 2,329.50p 2,306.50p 2,317.25p 1,004
09/07/2025 2,311.00p 2,316.00p 2,301.50p 2,312.75p 724
08/07/2025 2,313.50p 2,325.00p 2,295.00p 2,299.50p 283
07/07/2025 2,310.50p 2,321.00p 2,308.50p 2,308.50p 0
04/07/2025 2,310.50p 2,317.50p 2,310.50p 2,317.50p 3
03/07/2025 2,292.50p 2,328.00p 2,293.50p 2,328.00p 0
02/07/2025 2,292.50p 2,294.75p 2,269.00p 2,294.75p 15
01/07/2025 2,247.00p 2,280.00p 2,236.00p 2,246.50p 349
30/06/2025 2,255.50p 2,268.50p 2,240.50p 2,259.00p 8
27/06/2025 2,216.00p 2,262.75p 2,244.00p 2,262.75p 444
26/06/2025 2,216.00p 2,235.00p 2,222.01p 2,231.25p 231
25/06/2025 2,216.00p 2,243.50p 2,223.50p 2,223.50p 765
24/06/2025 2,216.00p 2,229.50p 2,225.00p 2,225.00p 0
23/06/2025 2,216.00p 2,206.00p 2,197.00p 2,197.00p 0
20/06/2025 2,216.00p 2,219.00p 2,203.55p 2,212.25p 149
19/06/2025 2,208.00p 2,214.00p 2,196.25p 2,196.25p 24
18/06/2025 2,207.00p 2,225.00p 2,212.00p 2,212.00p 337
17/06/2025 2,207.00p 2,217.00p 2,195.50p 2,213.00p 1
16/06/2025 2,212.50p 2,242.00p 2,230.00p 2,241.75p 2
13/06/2025 2,212.50p 2,217.50p 2,212.75p 2,212.75p 0
12/06/2025 2,212.50p 2,234.00p 2,227.00p 2,234.00p 1
11/06/2025 2,212.50p 2,240.00p 2,232.00p 2,232.00p 0
10/06/2025 2,212.50p 2,235.00p 2,205.11p 2,217.25p 46,787
09/06/2025 2,234.00p 2,233.00p 2,209.50p 2,209.50p 8
06/06/2025 2,234.00p 2,239.50p 2,230.96p 2,234.00p 1
05/06/2025 2,234.00p 2,222.50p 2,218.50p 2,218.50p 0
04/06/2025 2,234.00p 2,234.00p 2,216.00p 2,224.00p 16
03/06/2025 2,196.50p 2,221.25p 2,202.50p 2,221.25p 0
02/06/2025 2,196.50p 2,203.00p 2,196.50p 2,197.00p 14
30/05/2025 2,210.50p 2,205.00p 2,202.00p 2,202.50p 0
29/05/2025 2,210.50p 2,227.50p 2,201.00p 2,201.50p 12
28/05/2025 2,195.50p 2,208.00p 2,193.00p 2,201.25p 7
27/05/2025 2,195.50p 2,202.00p 2,184.50p 2,193.50p 5
26/05/2025 2,150.00p 2,190.50p 2,139.50p 2,173.25p 620
23/05/2025 2,150.00p 2,190.50p 2,139.50p 2,173.25p 620
22/05/2025 2,223.50p 2,205.50p 2,163.25p 2,163.25p 0
21/05/2025 2,223.50p 2,225.50p 2,220.50p 2,220.50p 1
20/05/2025 2,208.50p 2,230.75p 2,208.50p 2,230.75p 120
19/05/2025 2,208.00p 2,199.50p 2,182.73p 2,199.50p 250
16/05/2025 2,208.00p 2,214.50p 2,199.50p 2,206.00p 709
15/05/2025 2,172.50p 2,202.50p 2,172.50p 2,202.50p 22
14/05/2025 2,183.50p 2,189.50p 2,179.75p 2,179.75p 1,023
13/05/2025 2,128.50p 2,191.00p 2,128.50p 2,191.00p 390
12/05/2025 2,160.00p 2,163.00p 2,140.75p 2,140.75p 30
09/05/2025 2,075.00p 2,105.44p 2,102.09p 2,103.50p 69
08/05/2025 2,075.00p 2,102.50p 2,081.00p 2,093.75p 251
07/05/2025 2,075.00p 2,077.25p 2,071.00p 2,077.25p 7
06/05/2025 2,075.00p 2,084.50p 2,059.10p 2,080.75p 242
05/05/2025 2,060.50p 2,079.25p 2,049.60p 2,079.25p 11
02/05/2025 2,060.50p 2,079.25p 2,049.60p 2,079.25p 11
01/05/2025 2,033.00p 2,056.25p 2,033.00p 2,056.25p 11,240
30/04/2025 2,049.50p 2,049.50p 2,008.00p 2,017.50p 10
29/04/2025 2,018.00p 2,043.00p 2,037.98p 2,042.75p 247
28/04/2025 2,018.00p 2,057.50p 2,018.00p 2,018.00p 1,032
25/04/2025 1,963.80p 2,045.50p 2,042.00p 2,042.00p 0
24/04/2025 1,963.80p 2,025.15p 1,962.90p 2,019.00p 0
23/04/2025 1,963.80p 2,034.00p 2,016.25p 2,016.25p 0
22/04/2025 1,963.80p 1,982.30p 1,940.60p 1,982.30p 1
21/04/2025 1,963.80p 1,991.70p 1,982.80p 1,991.70p 0
18/04/2025 1,963.80p 1,991.70p 1,982.80p 1,991.70p 0
17/04/2025 1,963.80p 1,991.70p 1,982.80p 1,991.70p 0
16/04/2025 1,963.80p 1,978.20p 1,963.80p 1,978.20p 1
15/04/2025 1,807.80p 1,984.20p 1,978.90p 1,978.90p 0
14/04/2025 1,807.80p 1,972.80p 1,958.98p 1,968.00p 1
11/04/2025 1,807.80p 1,934.40p 1,922.40p 1,922.40p 0
10/04/2025 1,807.80p 1,997.60p 1,912.50p 1,912.50p 0
09/04/2025 1,807.80p 1,856.00p 1,807.80p 1,838.50p 307
08/04/2025 1,900.60p 1,905.40p 1,875.40p 1,892.00p 4
07/04/2025 2,029.50p 1,882.80p 1,798.80p 1,858.20p 95
04/04/2025 2,029.50p 1,998.40p 1,888.40p 1,898.30p 9
03/04/2025 2,029.50p 1,995.60p 1,984.20p 1,989.10p 0
02/04/2025 2,029.50p 2,039.50p 2,011.50p 2,035.00p 185
01/04/2025 1,990.80p 2,022.00p 1,990.80p 2,022.00p 84
31/03/2025 2,028.50p 2,009.00p 1,993.40p 1,993.40p 1
28/03/2025 2,028.50p 2,031.00p 2,021.75p 2,021.75p 6
27/03/2025 2,064.50p 2,068.50p 2,011.20p 2,039.00p 0
26/03/2025 2,064.50p 2,091.00p 2,062.99p 2,064.75p 391
25/03/2025 2,064.50p 2,081.50p 2,064.50p 2,069.00p 155
24/03/2025 2,096.50p 2,094.00p 2,089.25p 2,089.25p 0
21/03/2025 2,096.50p 2,098.50p 2,089.00p 2,090.00p 17
20/03/2025 2,113.00p 2,116.00p 2,096.00p 2,096.00p 9
19/03/2025 2,080.50p 2,101.50p 2,088.00p 2,101.50p 0
18/03/2025 2,080.50p 2,099.50p 2,077.00p 2,077.00p 73
17/03/2025 2,038.50p 2,083.00p 2,038.50p 2,083.00p 28
14/03/2025 2,051.00p 2,051.25p 2,030.00p 2,051.25p 12,792
13/03/2025 2,025.50p 2,024.50p 2,017.75p 2,017.75p 0
12/03/2025 2,025.50p 2,042.50p 2,018.00p 2,031.50p 0
11/03/2025 2,025.50p 2,030.50p 2,011.75p 2,011.75p 3
10/03/2025 1,987.20p 2,027.00p 1,987.20p 2,003.60p 19
07/03/2025 2,019.00p 2,010.75p 2,005.50p 2,010.75p 0
06/03/2025 2,019.00p 2,028.50p 2,012.00p 2,028.50p 5
05/03/2025 2,014.00p 2,031.50p 1,999.80p 2,010.75p 76
04/03/2025 2,014.00p 2,014.00p 1,979.40p 1,979.40p 1,743
03/03/2025 2,072.00p 2,074.50p 2,040.25p 2,040.25p 7
28/02/2025 2,059.00p 2,059.00p 2,041.50p 2,053.75p 367
27/02/2025 2,134.50p 2,134.50p 2,060.50p 2,070.00p 0
26/02/2025 2,134.50p 2,118.00p 2,046.50p 2,107.25p 0
25/02/2025 2,134.50p 2,080.50p 2,046.50p 2,046.50p 0
24/02/2025 2,134.50p 2,114.25p 2,061.75p 2,080.75p 0
21/02/2025 2,134.50p 2,141.00p 2,105.75p 2,105.75p 0
20/02/2025 2,134.50p 2,152.00p 2,122.50p 2,122.50p 4,238
19/02/2025 2,128.50p 2,133.00p 2,126.61p 2,133.00p 1,219
18/02/2025 2,123.00p 2,141.75p 2,104.50p 2,124.75p 0
17/02/2025 2,123.00p 2,123.00p 2,097.50p 2,110.00p 21
14/02/2025 2,097.00p 2,109.50p 2,097.00p 2,107.00p 38
13/02/2025 2,112.50p 2,121.00p 2,112.50p 2,121.00p 5
12/02/2025 2,116.50p 2,112.00p 2,106.25p 2,106.25p 0
11/02/2025 2,116.50p 2,116.50p 2,112.75p 2,112.75p 3
10/02/2025 2,120.50p 2,122.00p 2,120.50p 2,122.00p 19
07/02/2025 2,081.00p 2,115.50p 2,111.00p 2,111.00p 6
06/02/2025 2,081.00p 2,157.00p 2,103.00p 2,103.00p 0
05/02/2025 2,081.00p 2,103.00p 2,081.00p 2,103.00p 173
04/02/2025 2,096.00p 2,103.00p 2,091.75p 2,097.00p 0
03/02/2025 2,096.00p 2,107.00p 2,085.85p 2,097.00p 729
31/01/2025 2,158.50p 2,158.50p 2,144.00p 2,154.75p 46
30/01/2025 2,090.50p 2,145.50p 2,124.37p 2,145.50p 45
29/01/2025 2,090.50p 2,131.75p 2,066.50p 2,115.25p 0
28/01/2025 2,090.50p 2,098.00p 2,066.50p 2,066.50p 14
27/01/2025 2,252.50p 2,132.00p 2,083.75p 2,083.75p 134
24/01/2025 2,252.50p 2,226.97p 2,224.50p 2,224.50p 25
23/01/2025 2,252.50p 2,238.50p 2,200.25p 2,223.25p 0
22/01/2025 2,252.50p 2,257.25p 2,209.25p 2,221.75p 0
21/01/2025 2,252.50p 2,243.25p 2,208.50p 2,223.50p 0
20/01/2025 2,252.50p 2,252.50p 2,243.25p 2,243.25p 24
17/01/2025 2,243.50p 2,246.50p 2,233.00p 2,246.50p 43
16/01/2025 2,215.50p 2,215.50p 2,208.25p 2,213.00p 21
15/01/2025 2,166.50p 2,213.00p 2,170.26p 2,213.00p 39
14/01/2025 2,166.50p 2,167.25p 2,166.50p 2,167.25p 1
13/01/2025 2,154.00p 2,169.00p 2,125.50p 2,125.50p 194