Multi Units France Amundi Msci New energy ESG Screened

(NRJL)
Sector: n/a
2,186.75p
-33.50p -1.51
Last updated: 16:52:29

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:49:05 2193p 12 £263.16 AT Sell
08/11/2024 15:20:04 2193p 19 £416.67 AT Sell
08/11/2024 15:06:01 2195p 9,723 £213,419.85 AT Buy
08/11/2024 15:06:00 2194p 35 £767.90 AT Sell
08/11/2024 14:51:01 2199p 12 £263.88 O Buy
08/11/2024 09:53:04 2197p 135 £2,965.95 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 9,735 201
Value £213,732 £4,414

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price