Multi Units France LY New Energy (DR)
(NRJU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$26.30
|
$27.64
|
$27.02
|
$27.39
|
0
|
|
16/01/2025
|
$26.30
|
$27.22
|
$26.34
|
$27.08
|
0
|
|
15/01/2025
|
$26.30
|
$27.26
|
$26.17
|
$27.08
|
0
|
|
14/01/2025
|
$26.30
|
$26.80
|
$25.84
|
$26.43
|
0
|
|
13/01/2025
|
$26.30
|
$26.36
|
$25.81
|
$25.84
|
0
|
|
10/01/2025
|
$26.30
|
$26.36
|
$26.30
|
$26.35
|
162
|
|
09/01/2025
|
$27.13
|
$27.72
|
$26.88
|
$27.33
|
0
|
|
08/01/2025
|
$27.13
|
$28.11
|
$27.21
|
$27.30
|
0
|
|
07/01/2025
|
$27.13
|
$28.70
|
$27.91
|
$28.11
|
0
|
|
06/01/2025
|
$27.13
|
$28.27
|
$27.54
|
$28.22
|
0
|
|
03/01/2025
|
$27.13
|
$27.79
|
$27.21
|
$27.53
|
0
|
|
02/01/2025
|
$27.13
|
$27.49
|
$26.94
|
$27.20
|
0
|
|
01/01/2025
|
$27.13
|
$27.05
|
$26.83
|
$27.05
|
0
|
|
31/12/2024
|
$27.13
|
$27.05
|
$26.83
|
$27.05
|
0
|
|
30/12/2024
|
$27.13
|
$27.14
|
$26.68
|
$26.83
|
0
|
|
27/12/2024
|
$27.13
|
$27.31
|
$26.92
|
$27.14
|
0
|
|
26/12/2024
|
$27.13
|
$27.38
|
$27.14
|
$27.31
|
0
|
|
25/12/2024
|
$27.13
|
$27.38
|
$27.14
|
$27.31
|
0
|
|
24/12/2024
|
$27.13
|
$27.38
|
$27.14
|
$27.31
|
0
|
|
23/12/2024
|
$27.13
|
$27.19
|
$27.13
|
$27.14
|
24
|
|
20/12/2024
|
$27.58
|
$27.22
|
$26.35
|
$27.06
|
0
|
|
19/12/2024
|
$27.58
|
$26.98
|
$26.68
|
$26.85
|
0
|
|
18/12/2024
|
$27.58
|
$27.58
|
$27.58
|
$27.58
|
116
|
|
17/12/2024
|
$28.90
|
$27.73
|
$27.34
|
$27.45
|
0
|
|
16/12/2024
|
$28.90
|
$27.87
|
$27.55
|
$27.73
|
0
|
|
13/12/2024
|
$28.90
|
$27.88
|
$27.62
|
$27.69
|
0
|
|
12/12/2024
|
$28.90
|
$28.40
|
$27.67
|
$27.88
|
0
|
|
11/12/2024
|
$28.90
|
$28.42
|
$27.47
|
$28.04
|
0
|
|
10/12/2024
|
$28.90
|
$28.76
|
$27.74
|
$27.92
|
0
|
|
09/12/2024
|
$28.90
|
$28.95
|
$28.56
|
$28.76
|
0
|
|
06/12/2024
|
$28.90
|
$28.94
|
$28.56
|
$28.62
|
0
|
|
05/12/2024
|
$28.90
|
$29.00
|
$28.66
|
$28.88
|
0
|
|
04/12/2024
|
$28.90
|
$28.96
|
$28.62
|
$28.70
|
0
|
|
03/12/2024
|
$28.90
|
$29.07
|
$28.85
|
$28.85
|
3
|
|
02/12/2024
|
$28.72
|
$29.27
|
$28.72
|
$29.05
|
87
|
|
29/11/2024
|
$29.44
|
$29.44
|
$28.95
|
$29.18
|
19
|
|
28/11/2024
|
$29.34
|
$29.34
|
$28.85
|
$29.13
|
19
|
|
27/11/2024
|
$28.55
|
$29.16
|
$28.55
|
$29.02
|
49
|
|
26/11/2024
|
$29.15
|
$29.15
|
$28.65
|
$28.77
|
18
|
|
25/11/2024
|
$28.72
|
$29.28
|
$28.72
|
$28.99
|
50
|
|
22/11/2024
|
$28.50
|
$28.74
|
$28.47
|
$28.61
|
70
|
|
21/11/2024
|
$28.70
|
$28.70
|
$28.47
|
$28.61
|
10
|
|
20/11/2024
|
$28.70
|
$28.70
|
$28.35
|
$28.35
|
21
|
|
19/11/2024
|
$28.33
|
$28.75
|
$28.33
|
$28.41
|
197
|
|
18/11/2024
|
$28.45
|
$28.45
|
$28.36
|
$28.36
|
17
|
|
15/11/2024
|
$28.05
|
$28.47
|
$28.05
|
$28.33
|
114
|
|
14/11/2024
|
$27.93
|
$28.57
|
$27.93
|
$28.33
|
10,410
|
|
13/11/2024
|
$27.81
|
$28.31
|
$27.81
|
$28.31
|
8,740
|
|
12/11/2024
|
$28.26
|
$28.52
|
$27.95
|
$27.95
|
151
|
|
11/11/2024
|
$28.45
|
$28.89
|
$28.45
|
$28.67
|
3,918
|
|
08/11/2024
|
$28.40
|
$28.86
|
$28.25
|
$28.25
|
14,239
|
|
07/11/2024
|
$28.21
|
$28.85
|
$28.21
|
$28.85
|
318
|
|
06/11/2024
|
$29.12
|
$29.25
|
$28.03
|
$28.23
|
14,824
|
|
05/11/2024
|
$29.65
|
$29.85
|
$29.65
|
$29.85
|
86
|
|
04/11/2024
|
$30.07
|
$30.14
|
$30.02
|
$30.14
|
28
|
|
01/11/2024
|
$29.05
|
$29.68
|
$29.05
|
$29.66
|
79
|
|
31/10/2024
|
$29.25
|
$29.68
|
$29.25
|
$29.41
|
182
|
|
30/10/2024
|
$29.10
|
$29.54
|
$29.10
|
$29.50
|
19
|
|
29/10/2024
|
$30.40
|
$30.40
|
$29.68
|
$29.67
|
20
|
|
28/10/2024
|
$29.73
|
$30.16
|
$29.73
|
$30.16
|
274
|
|
25/10/2024
|
$29.49
|
$29.93
|
$29.49
|
$29.84
|
54
|
|
24/10/2024
|
$29.68
|
$29.84
|
$29.53
|
$29.26
|
18
|
|
23/10/2024
|
$29.40
|
$29.87
|
$29.26
|
$29.26
|
80
|
|
22/10/2024
|
$30.08
|
$30.08
|
$29.54
|
$29.70
|
19
|
|
21/10/2024
|
$29.78
|
$29.78
|
$29.70
|
$29.70
|
38
|
|
18/10/2024
|
$29.63
|
$30.16
|
$29.63
|
$29.95
|
46
|
|
17/10/2024
|
$29.67
|
$30.12
|
$29.67
|
$29.90
|
300
|
|
16/10/2024
|
$29.98
|
$29.98
|
$29.85
|
$29.92
|
13
|
|
15/10/2024
|
$30.02
|
$30.42
|
$29.86
|
$29.86
|
24
|
|
14/10/2024
|
$30.60
|
$30.60
|
$30.35
|
$30.35
|
116
|
|
11/10/2024
|
$30.36
|
$30.70
|
$30.27
|
$30.69
|
8
|
|
10/10/2024
|
$30.76
|
$30.78
|
$30.08
|
$30.08
|
10
|
|
09/10/2024
|
$30.36
|
$30.91
|
$30.36
|
$30.80
|
33
|
|
08/10/2024
|
$31.10
|
$31.10
|
$31.06
|
$31.06
|
12
|
|
07/10/2024
|
$30.76
|
$30.98
|
$30.76
|
$30.86
|
99
|
|
04/10/2024
|
$31.00
|
$31.00
|
$30.60
|
$30.60
|
152
|
|
03/10/2024
|
$30.59
|
$30.95
|
$30.53
|
$30.53
|
48
|
|
02/10/2024
|
$30.93
|
$30.93
|
$30.74
|
$30.82
|
91
|
|
01/10/2024
|
$31.61
|
$31.61
|
$31.14
|
$31.14
|
23
|
|
30/09/2024
|
$31.28
|
$31.76
|
$31.28
|
$31.29
|
92
|
|
27/09/2024
|
$31.62
|
$31.62
|
$31.17
|
$31.55
|
23
|
|
26/09/2024
|
$30.90
|
$31.47
|
$30.90
|
$31.30
|
966
|
|
25/09/2024
|
$30.57
|
$31.04
|
$30.57
|
$30.92
|
10
|
|
24/09/2024
|
$31.33
|
$31.33
|
$30.94
|
$31.03
|
134
|
|
23/09/2024
|
$30.23
|
$30.73
|
$30.23
|
$30.70
|
11
|
|
20/09/2024
|
$30.67
|
$30.67
|
$30.21
|
$30.25
|
10
|
|
19/09/2024
|
$31.03
|
$31.03
|
$30.54
|
$30.54
|
101
|
|
18/09/2024
|
$30.43
|
$30.43
|
$30.28
|
$30.32
|
149
|
|
17/09/2024
|
$30.04
|
$30.51
|
$30.04
|
$30.51
|
38
|
|
16/09/2024
|
$29.62
|
$29.96
|
$29.62
|
$29.95
|
28
|
|
13/09/2024
|
$29.49
|
$29.92
|
$29.49
|
$29.48
|
19
|
|
12/09/2024
|
$29.68
|
$29.68
|
$29.45
|
$29.48
|
14
|
|
11/09/2024
|
$28.34
|
$28.98
|
$28.34
|
$28.98
|
11
|
|
10/09/2024
|
$28.64
|
$28.64
|
$28.26
|
$28.25
|
16
|
|
09/09/2024
|
$28.55
|
$28.76
|
$28.45
|
$28.47
|
20
|
|
06/09/2024
|
$28.90
|
$29.43
|
$28.59
|
$28.59
|
23
|
|
05/09/2024
|
$29.18
|
$29.34
|
$29.11
|
$29.26
|
11
|
|
04/09/2024
|
$29.10
|
$29.24
|
$29.08
|
$29.24
|
35
|
|
03/09/2024
|
$29.75
|
$29.87
|
$29.16
|
$29.16
|
14
|
|
02/09/2024
|
$29.60
|
$29.77
|
$29.49
|
$29.54
|
33
|
|
30/08/2024
|
$29.71
|
$29.82
|
$29.54
|
$29.54
|
60
|
|
29/08/2024
|
$29.56
|
$29.62
|
$29.45
|
$29.61
|
444
|
|
28/08/2024
|
$29.63
|
$29.72
|
$29.47
|
$29.64
|
23
|
|
27/08/2024
|
$29.71
|
$29.80
|
$29.51
|
$29.51
|
128
|
|
26/08/2024
|
$29.20
|
$29.38
|
$29.00
|
$29.00
|
17
|
|
23/08/2024
|
$29.20
|
$29.38
|
$29.00
|
$29.00
|
17
|
|
22/08/2024
|
$29.20
|
$29.38
|
$29.00
|
$29.00
|
17
|
|
21/08/2024
|
$29.08
|
$29.19
|
$29.08
|
$29.15
|
18
|
|
20/08/2024
|
$29.25
|
$29.41
|
$29.11
|
$29.10
|
26
|
|
19/08/2024
|
$28.76
|
$29.16
|
$28.63
|
$29.16
|
31
|
|
16/08/2024
|
$28.89
|
$28.95
|
$28.65
|
$28.65
|
86
|
|
15/08/2024
|
$28.55
|
$28.79
|
$28.44
|
$28.78
|
280
|
|
14/08/2024
|
$28.68
|
$28.72
|
$28.58
|
$28.58
|
176
|
|
13/08/2024
|
$28.32
|
$28.37
|
$28.10
|
$28.36
|
96
|
|
12/08/2024
|
$27.85
|
$28.33
|
$27.85
|
$27.90
|
173
|
|
09/08/2024
|
$28.21
|
$28.25
|
$27.95
|
$27.94
|
259
|
|
08/08/2024
|
$27.85
|
$28.08
|
$27.58
|
$28.08
|
32
|
|
07/08/2024
|
$27.84
|
$28.29
|
$27.84
|
$28.29
|
70
|
|
06/08/2024
|
$27.60
|
$27.86
|
$27.56
|
$27.56
|
449
|
|
05/08/2024
|
$27.61
|
$27.63
|
$27.19
|
$27.51
|
9,240
|
|
02/08/2024
|
$28.85
|
$28.85
|
$28.32
|
$28.32
|
33
|
|
01/08/2024
|
$29.53
|
$29.53
|
$28.89
|
$28.89
|
30
|
|
31/07/2024
|
$29.14
|
$29.28
|
$29.00
|
$29.28
|
39
|
|
30/07/2024
|
$28.84
|
$29.17
|
$28.75
|
$28.75
|
63
|
|
29/07/2024
|
$29.31
|
$29.41
|
$28.90
|
$28.90
|
26
|
|
26/07/2024
|
$28.95
|
$29.19
|
$28.86
|
$29.01
|
127
|
|
25/07/2024
|
$28.87
|
$29.02
|
$28.86
|
$29.01
|
12
|
|
24/07/2024
|
$28.50
|
$29.12
|
$28.50
|
$29.11
|
219
|
|
23/07/2024
|
$28.88
|
$28.98
|
$28.88
|
$28.88
|
25
|
|
22/07/2024
|
$28.64
|
$28.98
|
$28.64
|
$28.84
|
92
|
|
19/07/2024
|
$28.69
|
$28.79
|
$28.61
|
$28.68
|
57
|
|
18/07/2024
|
$29.15
|
$29.15
|
$28.89
|
$28.96
|
2,273
|