Multi Units France LY New Energy (DR)
(NRJU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$29.38
|
$29.38
|
$29.28
|
$29.27
|
100
|
|
15/05/2025
|
$28.87
|
$29.50
|
$28.87
|
$29.19
|
0
|
|
14/05/2025
|
$28.87
|
$29.15
|
$28.81
|
$28.99
|
0
|
|
13/05/2025
|
$28.87
|
$29.10
|
$28.87
|
$29.09
|
34
|
|
12/05/2025
|
$27.67
|
$28.66
|
$27.94
|
$28.27
|
0
|
|
09/05/2025
|
$27.67
|
$29.20
|
$26.54
|
$27.94
|
0
|
|
08/05/2025
|
$27.67
|
$28.28
|
$27.62
|
$27.86
|
0
|
|
07/05/2025
|
$27.67
|
$27.85
|
$27.54
|
$27.68
|
0
|
|
06/05/2025
|
$27.67
|
$27.79
|
$27.67
|
$27.79
|
20
|
|
05/05/2025
|
$27.01
|
$27.68
|
$26.77
|
$27.62
|
0
|
|
02/05/2025
|
$27.01
|
$27.68
|
$26.77
|
$27.62
|
0
|
|
01/05/2025
|
$27.01
|
$27.31
|
$27.01
|
$27.31
|
11,090
|
|
30/04/2025
|
$27.54
|
$27.35
|
$26.42
|
$26.90
|
0
|
|
29/04/2025
|
$27.54
|
$27.74
|
$27.21
|
$27.35
|
0
|
|
28/04/2025
|
$27.54
|
$27.54
|
$27.29
|
$27.29
|
27
|
|
25/04/2025
|
$27.00
|
$27.15
|
$27.00
|
$27.15
|
12
|
|
24/04/2025
|
$26.56
|
$26.94
|
$26.11
|
$26.86
|
0
|
|
23/04/2025
|
$26.56
|
$27.09
|
$26.50
|
$26.73
|
0
|
|
22/04/2025
|
$26.56
|
$26.54
|
$26.05
|
$26.50
|
0
|
|
21/04/2025
|
$26.56
|
$26.47
|
$25.97
|
$26.39
|
0
|
|
18/04/2025
|
$26.56
|
$26.47
|
$25.97
|
$26.39
|
0
|
|
17/04/2025
|
$26.56
|
$26.47
|
$25.97
|
$26.39
|
0
|
|
16/04/2025
|
$26.56
|
$26.23
|
$25.64
|
$26.16
|
0
|
|
15/04/2025
|
$26.56
|
$26.33
|
$25.94
|
$26.19
|
0
|
|
14/04/2025
|
$26.56
|
$26.09
|
$25.05
|
$25.94
|
0
|
|
11/04/2025
|
$26.56
|
$26.56
|
$24.72
|
$25.05
|
0
|
|
10/04/2025
|
$26.56
|
$26.56
|
$24.46
|
$24.80
|
0
|
|
09/04/2025
|
$26.56
|
$24.15
|
$22.89
|
$23.50
|
0
|
|
08/04/2025
|
$26.56
|
$24.83
|
$23.63
|
$24.15
|
0
|
|
07/04/2025
|
$26.56
|
$24.92
|
$22.50
|
$23.63
|
0
|
|
04/04/2025
|
$26.56
|
$26.03
|
$24.19
|
$24.54
|
0
|
|
03/04/2025
|
$26.56
|
$26.51
|
$25.75
|
$26.10
|
0
|
|
02/04/2025
|
$26.56
|
$26.40
|
$25.87
|
$26.39
|
0
|
|
01/04/2025
|
$26.56
|
$26.18
|
$25.46
|
$26.15
|
0
|
|
31/03/2025
|
$26.56
|
$26.16
|
$25.59
|
$25.75
|
0
|
|
28/03/2025
|
$26.56
|
$26.44
|
$26.03
|
$26.16
|
0
|
|
27/03/2025
|
$26.56
|
$26.78
|
$26.05
|
$26.43
|
0
|
|
26/03/2025
|
$26.56
|
$27.02
|
$26.47
|
$26.61
|
0
|
|
25/03/2025
|
$26.56
|
$27.04
|
$26.67
|
$26.81
|
0
|
|
24/03/2025
|
$26.56
|
$27.24
|
$26.84
|
$26.92
|
0
|
|
21/03/2025
|
$26.56
|
$27.17
|
$26.77
|
$27.01
|
0
|
|
20/03/2025
|
$26.56
|
$27.38
|
$26.91
|
$27.17
|
0
|
|
19/03/2025
|
$26.56
|
$27.30
|
$26.92
|
$27.25
|
0
|
|
18/03/2025
|
$26.56
|
$27.27
|
$26.83
|
$26.98
|
0
|
|
17/03/2025
|
$26.56
|
$27.14
|
$26.43
|
$27.03
|
0
|
|
14/03/2025
|
$26.56
|
$26.56
|
$26.50
|
$26.50
|
36,732
|
|
13/03/2025
|
$26.00
|
$26.42
|
$25.58
|
$26.12
|
0
|
|
12/03/2025
|
$26.00
|
$26.80
|
$25.80
|
$26.34
|
0
|
|
11/03/2025
|
$26.00
|
$26.26
|
$25.81
|
$26.03
|
0
|
|
10/03/2025
|
$26.00
|
$26.07
|
$25.65
|
$25.81
|
0
|
|
07/03/2025
|
$26.00
|
$26.25
|
$25.36
|
$25.98
|
0
|
|
06/03/2025
|
$26.00
|
$26.23
|
$25.47
|
$25.96
|
0
|
|
05/03/2025
|
$26.00
|
$26.20
|
$25.71
|
$25.88
|
0
|
|
04/03/2025
|
$26.00
|
$26.00
|
$25.10
|
$25.16
|
0
|
|
03/03/2025
|
$26.00
|
$26.24
|
$25.74
|
$25.96
|
0
|
|
28/02/2025
|
$26.00
|
$25.96
|
$25.59
|
$25.82
|
0
|
|
27/02/2025
|
$26.00
|
$26.92
|
$26.00
|
$26.12
|
0
|
|
26/02/2025
|
$26.00
|
$26.83
|
$26.19
|
$26.74
|
0
|
|
25/02/2025
|
$26.00
|
$26.18
|
$25.89
|
$25.89
|
378
|
|
24/02/2025
|
$27.01
|
$26.74
|
$26.03
|
$26.29
|
0
|
|
21/02/2025
|
$27.01
|
$27.33
|
$26.53
|
$26.62
|
0
|
|
20/02/2025
|
$27.01
|
$27.12
|
$26.87
|
$26.87
|
7,894
|
|
19/02/2025
|
$26.40
|
$26.97
|
$26.67
|
$26.81
|
0
|
|
18/02/2025
|
$26.40
|
$26.85
|
$26.53
|
$26.81
|
0
|
|
17/02/2025
|
$26.40
|
$26.71
|
$26.40
|
$26.63
|
0
|
|
14/02/2025
|
$26.40
|
$26.73
|
$26.47
|
$26.58
|
0
|
|
13/02/2025
|
$26.40
|
$27.05
|
$26.20
|
$26.59
|
0
|
|
12/02/2025
|
$26.40
|
$26.48
|
$25.69
|
$26.19
|
0
|
|
11/02/2025
|
$26.40
|
$26.40
|
$26.25
|
$26.25
|
190
|
|
10/02/2025
|
$26.03
|
$26.51
|
$26.19
|
$26.29
|
0
|
|
07/02/2025
|
$26.03
|
$26.68
|
$26.03
|
$26.20
|
0
|
|
06/02/2025
|
$26.03
|
$26.58
|
$25.99
|
$26.35
|
0
|
|
05/02/2025
|
$26.03
|
$26.66
|
$26.03
|
$26.35
|
0
|
|
04/02/2025
|
$26.03
|
$26.12
|
$26.03
|
$26.05
|
15
|
|
03/02/2025
|
$26.71
|
$26.78
|
$25.62
|
$26.05
|
0
|
|
31/01/2025
|
$26.71
|
$27.07
|
$26.54
|
$26.75
|
0
|
|
30/01/2025
|
$26.71
|
$26.75
|
$26.71
|
$26.75
|
10
|
|
29/01/2025
|
$27.13
|
$26.44
|
$25.70
|
$26.28
|
0
|
|
28/01/2025
|
$27.13
|
$26.40
|
$25.54
|
$25.70
|
0
|
|
27/01/2025
|
$27.13
|
$27.13
|
$25.99
|
$25.99
|
9,408
|
|
24/01/2025
|
$26.30
|
$27.86
|
$27.41
|
$27.77
|
0
|
|
23/01/2025
|
$26.30
|
$27.56
|
$26.75
|
$27.41
|
0
|
|
22/01/2025
|
$26.30
|
$27.84
|
$27.15
|
$27.36
|
0
|
|
21/01/2025
|
$26.30
|
$27.50
|
$27.13
|
$27.34
|
0
|
|
20/01/2025
|
$26.30
|
$27.70
|
$26.91
|
$27.59
|
0
|
|
17/01/2025
|
$26.30
|
$27.64
|
$27.02
|
$27.39
|
0
|
|
16/01/2025
|
$26.30
|
$27.22
|
$26.34
|
$27.08
|
0
|
|
15/01/2025
|
$26.30
|
$27.26
|
$26.17
|
$27.08
|
0
|
|
14/01/2025
|
$26.30
|
$26.80
|
$25.84
|
$26.43
|
0
|
|
13/01/2025
|
$26.30
|
$26.36
|
$25.81
|
$25.84
|
0
|
|
10/01/2025
|
$26.30
|
$26.36
|
$26.30
|
$26.35
|
162
|
|
09/01/2025
|
$27.13
|
$27.72
|
$26.88
|
$27.33
|
0
|
|
08/01/2025
|
$27.13
|
$28.11
|
$27.21
|
$27.30
|
0
|
|
07/01/2025
|
$27.13
|
$28.70
|
$27.91
|
$28.11
|
0
|
|
06/01/2025
|
$27.13
|
$28.27
|
$27.54
|
$28.22
|
0
|
|
03/01/2025
|
$27.13
|
$27.79
|
$27.21
|
$27.53
|
0
|
|
02/01/2025
|
$27.13
|
$27.49
|
$26.94
|
$27.20
|
0
|
|
01/01/2025
|
$27.13
|
$27.05
|
$26.83
|
$27.05
|
0
|
|
31/12/2024
|
$27.13
|
$27.05
|
$26.83
|
$27.05
|
0
|
|
30/12/2024
|
$27.13
|
$27.14
|
$26.68
|
$26.83
|
0
|
|
27/12/2024
|
$27.13
|
$27.31
|
$26.92
|
$27.14
|
0
|
|
26/12/2024
|
$27.13
|
$27.38
|
$27.14
|
$27.31
|
0
|
|
25/12/2024
|
$27.13
|
$27.38
|
$27.14
|
$27.31
|
0
|
|
24/12/2024
|
$27.13
|
$27.38
|
$27.14
|
$27.31
|
0
|
|
23/12/2024
|
$27.13
|
$27.19
|
$27.13
|
$27.14
|
24
|
|
20/12/2024
|
$27.58
|
$27.22
|
$26.35
|
$27.06
|
0
|
|
19/12/2024
|
$27.58
|
$26.98
|
$26.68
|
$26.85
|
0
|
|
18/12/2024
|
$27.58
|
$27.58
|
$27.58
|
$27.58
|
116
|
|
17/12/2024
|
$28.90
|
$27.73
|
$27.34
|
$27.45
|
0
|
|
16/12/2024
|
$28.90
|
$27.87
|
$27.55
|
$27.73
|
0
|
|
13/12/2024
|
$28.90
|
$27.88
|
$27.62
|
$27.69
|
0
|
|
12/12/2024
|
$28.90
|
$28.40
|
$27.67
|
$27.88
|
0
|
|
11/12/2024
|
$28.90
|
$28.42
|
$27.47
|
$28.04
|
0
|
|
10/12/2024
|
$28.90
|
$28.76
|
$27.74
|
$27.92
|
0
|
|
09/12/2024
|
$28.90
|
$28.95
|
$28.56
|
$28.76
|
0
|
|
06/12/2024
|
$28.90
|
$28.94
|
$28.56
|
$28.62
|
0
|
|
05/12/2024
|
$28.90
|
$29.00
|
$28.66
|
$28.88
|
0
|
|
04/12/2024
|
$28.90
|
$28.96
|
$28.62
|
$28.70
|
0
|
|
03/12/2024
|
$28.90
|
$29.07
|
$28.85
|
$28.85
|
3
|
|
02/12/2024
|
$28.72
|
$29.27
|
$28.72
|
$29.05
|
87
|
|
29/11/2024
|
$29.44
|
$29.44
|
$28.95
|
$29.18
|
19
|
|
28/11/2024
|
$29.34
|
$29.34
|
$28.85
|
$29.13
|
19
|
|
27/11/2024
|
$28.55
|
$29.16
|
$28.55
|
$29.02
|
49
|
|
26/11/2024
|
$29.15
|
$29.15
|
$28.65
|
$28.77
|
18
|
|
25/11/2024
|
$28.72
|
$29.28
|
$28.72
|
$28.99
|
50
|
|
22/11/2024
|
$28.50
|
$28.74
|
$28.47
|
$28.61
|
70
|
|
21/11/2024
|
$28.70
|
$28.70
|
$28.47
|
$28.61
|
10
|
|
20/11/2024
|
$28.70
|
$28.70
|
$28.35
|
$28.35
|
21
|
|
19/11/2024
|
$28.33
|
$28.75
|
$28.33
|
$28.41
|
197
|
|
18/11/2024
|
$28.45
|
$28.45
|
$28.36
|
$28.36
|
17
|