Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
19/09/2024 | 08:02:04 | $31.02 | 0 | $0.00 | O | Buy |
19/09/2024 | 08:02:03 | $30.96 | 0 | $0.00 | O | Buy |
19/09/2024 | 08:02:02 | $31.02 | 0 | $0.00 | O | Buy |
19/09/2024 | 08:00:03 | $30.97 | 1 | $30.97 | AT | Buy |
19/09/2024 | 08:00:01 | $31.02 | 100 | $3,102.00 | UT | Buy |
19/09/2024 | 08:00:01 | $31.02 | 39 | $1,209.78 | Unknown | |
19/09/2024 | 08:00:01 | $31.02 | 56 | $1,737.12 | Unknown | |
19/09/2024 | 08:00:01 | $31.02 | 3 | $93.06 | Unknown | |
19/09/2024 | 08:00:01 | $31.02 | 2 | $62.04 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 2 | 0 | 4 |
Volume | 101 | 0 | 100 |
Value | $3,133 | $0 | $3,103 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |