Multi Units France Amundi Msci New energy ESG Screened

(NRJU)
Sector: n/a
$30.54
$0.22 0.73
Last updated: 17:03:04

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 08:02:04 $31.02 0 $0.00 O Buy
19/09/2024 08:02:03 $30.96 0 $0.00 O Buy
19/09/2024 08:02:02 $31.02 0 $0.00 O Buy
19/09/2024 08:00:03 $30.97 1 $30.97 AT Buy
19/09/2024 08:00:01 $31.02 100 $3,102.00 UT Buy
19/09/2024 08:00:01 $31.02 39 $1,209.78 Unknown
19/09/2024 08:00:01 $31.02 56 $1,737.12 Unknown
19/09/2024 08:00:01 $31.02 3 $93.06 Unknown
19/09/2024 08:00:01 $31.02 2 $62.04 Unknown

Analysis

Buy Sell Unknown
Quantity 2 0 4
Volume 101 0 100
Value $3,133 $0 $3,103

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price