Northern 3 VCT

(NTN)
Sector: Closed End Investments
84.00p
0.00p 0.00
Last updated: 11:00:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 84.00p 84.00p 84.00p 84.00p 0
21/11/2024 82.50p 84.00p 82.50p 82.50p 0
20/11/2024 82.50p 82.50p 81.00p 82.50p 0
19/11/2024 82.50p 82.50p 82.50p 82.50p 0
18/11/2024 82.50p 82.50p 81.00p 82.50p 428
15/11/2024 82.50p 82.50p 81.00p 82.50p 0
14/11/2024 82.50p 82.50p 82.50p 82.50p 0
13/11/2024 82.50p 82.50p 82.50p 82.50p 0
12/11/2024 82.50p 82.50p 82.50p 82.50p 0
11/11/2024 82.50p 82.50p 82.50p 82.50p 0
08/11/2024 82.50p 82.50p 81.00p 82.50p 0
07/11/2024 82.50p 82.50p 82.50p 82.50p 0
06/11/2024 82.50p 82.50p 82.50p 82.50p 0
05/11/2024 82.50p 82.50p 82.50p 82.50p 0
04/11/2024 82.50p 82.50p 82.50p 82.50p 0
01/11/2024 82.50p 82.50p 82.50p 82.50p 0
31/10/2024 82.50p 82.50p 82.50p 82.50p 0
30/10/2024 82.50p 82.50p 82.50p 82.50p 0
29/10/2024 82.50p 82.50p 81.00p 82.50p 836
28/10/2024 82.50p 82.50p 82.50p 82.50p 0
25/10/2024 82.50p 84.00p 82.50p 82.50p 0
24/10/2024 82.50p 84.00p 82.50p 82.50p 0
23/10/2024 82.50p 82.50p 82.50p 82.50p 0
22/10/2024 82.50p 82.50p 82.50p 82.50p 0
21/10/2024 82.50p 82.50p 82.50p 82.50p 0
18/10/2024 82.50p 82.50p 82.50p 82.50p 0
17/10/2024 82.50p 82.50p 82.50p 82.50p 0
16/10/2024 82.50p 82.50p 81.00p 82.50p 94
15/10/2024 82.50p 82.50p 82.50p 82.50p 0
14/10/2024 82.50p 82.50p 82.50p 82.50p 0
11/10/2024 82.50p 84.00p 81.00p 82.50p 0
10/10/2024 82.50p 82.50p 82.50p 82.50p 0
09/10/2024 82.50p 82.50p 82.50p 82.50p 0
08/10/2024 82.50p 82.50p 82.50p 82.50p 0
07/10/2024 82.50p 82.50p 82.50p 82.50p 0
04/10/2024 82.50p 82.50p 82.50p 82.50p 0
03/10/2024 82.50p 82.50p 82.50p 82.50p 0
02/10/2024 82.50p 82.50p 82.50p 82.50p 0
01/10/2024 82.50p 82.50p 82.50p 82.50p 0
30/09/2024 82.50p 82.50p 82.50p 82.50p 0
27/09/2024 82.50p 82.50p 82.50p 82.50p 0
26/09/2024 82.50p 82.50p 82.50p 82.50p 0
25/09/2024 82.50p 82.50p 81.68p 82.50p 110,626
24/09/2024 82.50p 82.50p 82.50p 82.50p 0
23/09/2024 82.50p 82.50p 82.50p 82.50p 0
20/09/2024 82.50p 82.50p 82.50p 82.50p 0
19/09/2024 82.50p 82.50p 82.50p 82.50p 0
18/09/2024 82.50p 82.50p 82.50p 82.50p 0
17/09/2024 82.50p 82.50p 81.00p 82.50p 18,520
16/09/2024 82.50p 82.50p 82.50p 82.50p 0
13/09/2024 82.50p 82.50p 82.50p 82.50p 0
12/09/2024 82.50p 82.50p 82.50p 82.50p 0
11/09/2024 82.50p 82.50p 81.00p 82.50p 19,062
10/09/2024 82.50p 82.50p 82.50p 82.50p 0
09/09/2024 82.50p 82.50p 81.00p 82.50p 789
06/09/2024 82.50p 82.50p 82.50p 82.50p 0
05/09/2024 82.50p 82.50p 82.50p 82.50p 0
04/09/2024 82.50p 82.50p 81.00p 82.50p 9,590
03/09/2024 82.50p 82.50p 81.00p 82.50p 4,824
02/09/2024 82.50p 82.50p 82.50p 82.50p 0
30/08/2024 82.50p 82.50p 82.50p 82.50p 0
29/08/2024 82.50p 82.50p 81.00p 82.50p 10,750
28/08/2024 82.50p 84.00p 81.00p 82.50p 6,944
27/08/2024 82.50p 82.50p 81.00p 82.50p 6,061
26/08/2024 82.50p 82.50p 82.50p 82.50p 0
23/08/2024 82.50p 82.50p 82.50p 82.50p 0
22/08/2024 82.50p 82.50p 82.50p 82.50p 0
21/08/2024 82.50p 82.50p 81.00p 82.50p 19,938
20/08/2024 82.50p 82.50p 82.50p 82.50p 0
19/08/2024 82.50p 82.50p 81.00p 82.50p 11,770
16/08/2024 82.50p 82.50p 82.50p 82.50p 0
15/08/2024 82.50p 82.50p 82.50p 82.50p 0
14/08/2024 82.50p 82.50p 82.50p 82.50p 0
13/08/2024 82.50p 82.50p 80.50p 82.50p 7,071
12/08/2024 83.00p 83.00p 81.68p 83.00p 123,213
09/08/2024 83.00p 83.00p 83.00p 83.00p 0
08/08/2024 83.00p 83.00p 83.00p 83.00p 0
07/08/2024 83.00p 83.00p 83.00p 83.00p 0
06/08/2024 83.00p 83.00p 83.00p 83.00p 0
05/08/2024 83.00p 83.00p 83.00p 83.00p 0
02/08/2024 83.00p 83.00p 83.00p 83.00p 0
01/08/2024 83.00p 83.00p 83.00p 83.00p 0
31/07/2024 83.00p 83.00p 83.00p 83.00p 0
30/07/2024 83.00p 83.00p 83.00p 83.00p 0
29/07/2024 83.00p 83.00p 83.00p 83.00p 0
26/07/2024 83.00p 83.00p 83.00p 83.00p 0
25/07/2024 82.00p 83.00p 82.00p 83.00p 0
24/07/2024 84.50p 84.50p 83.00p 84.50p 3,000
23/07/2024 84.50p 84.50p 83.00p 84.50p 8,720
22/07/2024 84.50p 84.50p 83.00p 84.50p 16,768
19/07/2024 84.50p 84.50p 84.50p 84.50p 0
18/07/2024 84.50p 84.50p 84.50p 84.50p 0
17/07/2024 84.50p 84.50p 83.00p 84.50p 2,720
16/07/2024 84.50p 84.50p 84.50p 84.50p 0
15/07/2024 84.50p 84.50p 84.50p 84.50p 0
12/07/2024 84.50p 84.50p 83.00p 84.50p 11,709
11/07/2024 84.50p 84.50p 83.00p 84.50p 17,914
10/07/2024 84.50p 84.50p 84.50p 84.50p 0
09/07/2024 84.00p 84.50p 84.00p 84.50p 0
08/07/2024 84.50p 84.50p 84.00p 84.00p 0
05/07/2024 84.50p 84.50p 84.50p 84.50p 0
04/07/2024 84.50p 84.83p 84.34p 84.50p 641,618
03/07/2024 84.50p 84.50p 84.50p 84.50p 0
02/07/2024 84.50p 84.50p 83.00p 84.50p 5,100
01/07/2024 84.50p 84.50p 84.50p 84.50p 0
28/06/2024 84.50p 84.50p 83.00p 84.50p 3,273
27/06/2024 84.50p 84.50p 84.50p 84.50p 0
26/06/2024 84.50p 84.50p 83.00p 84.50p 16,933
25/06/2024 84.50p 84.50p 84.50p 84.50p 0
24/06/2024 84.50p 84.50p 84.50p 84.50p 0
21/06/2024 84.50p 84.50p 83.00p 84.50p 8,649
20/06/2024 84.50p 84.50p 83.00p 84.50p 10,000
19/06/2024 84.50p 84.50p 83.00p 84.50p 15,000
18/06/2024 84.50p 84.50p 84.50p 84.50p 0
17/06/2024 84.50p 84.50p 84.50p 84.50p 0
14/06/2024 84.50p 84.50p 84.50p 84.50p 0
13/06/2024 84.50p 84.50p 84.50p 84.50p 0
12/06/2024 84.50p 84.50p 84.50p 84.50p 0
11/06/2024 84.50p 84.50p 84.50p 84.50p 0
10/06/2024 84.50p 84.50p 84.50p 84.50p 0
07/06/2024 84.50p 84.50p 84.50p 84.50p 0
06/06/2024 84.50p 84.50p 84.50p 84.50p 0
05/06/2024 84.50p 84.50p 84.50p 84.50p 0
04/06/2024 84.50p 84.50p 84.50p 84.50p 0
03/06/2024 84.50p 84.50p 84.50p 84.50p 0
31/05/2024 84.50p 84.50p 84.50p 84.50p 0
30/05/2024 84.50p 84.50p 84.50p 84.50p 0
29/05/2024 84.50p 84.50p 84.50p 84.50p 0
28/05/2024 84.50p 84.50p 84.50p 84.50p 0
27/05/2024 84.50p 84.50p 84.50p 84.50p 0