Select a section

SEARCH

Northern 3 VCT

(NTN)

Sector: Closed End Investments

84.00p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	84.00p	84.00p	84.00p	84.00p	0
20/02/2025	84.00p	84.00p	84.00p	84.00p	0
19/02/2025	84.00p	84.00p	84.00p	84.00p	0
18/02/2025	84.00p	84.00p	84.00p	84.00p	0
17/02/2025	84.00p	84.00p	84.00p	84.00p	0
14/02/2025	84.00p	84.00p	84.00p	84.00p	0
13/02/2025	84.00p	84.00p	82.50p	84.00p	0
12/02/2025	84.00p	84.00p	84.00p	84.00p	0
11/02/2025	84.00p	84.00p	84.00p	84.00p	0
10/02/2025	84.00p	84.00p	84.00p	84.00p	0
07/02/2025	84.00p	84.00p	84.00p	84.00p	0
06/02/2025	82.50p	84.00p	82.50p	84.00p	0
05/02/2025	82.50p	82.50p	82.50p	82.50p	0
04/02/2025	82.50p	82.50p	82.50p	82.50p	0
03/02/2025	82.50p	82.50p	81.00p	82.50p	494
31/01/2025	82.50p	84.00p	81.00p	82.50p	1,583
30/01/2025	82.50p	82.50p	82.50p	82.50p	0
29/01/2025	82.50p	82.50p	82.50p	82.50p	0
28/01/2025	82.50p	82.50p	82.50p	82.50p	0
27/01/2025	82.50p	82.50p	82.50p	82.50p	0
24/01/2025	82.50p	84.00p	82.50p	82.50p	1,933
23/01/2025	82.50p	82.50p	82.50p	82.50p	0
22/01/2025	82.50p	82.50p	82.50p	82.50p	0
21/01/2025	82.50p	84.00p	82.50p	82.50p	100
20/01/2025	82.50p	82.50p	82.50p	82.50p	0
17/01/2025	82.50p	82.50p	81.68p	82.50p	243,926
16/01/2025	82.50p	82.50p	82.50p	82.50p	0
15/01/2025	82.50p	82.50p	82.50p	82.50p	0
14/01/2025	82.50p	82.50p	82.50p	82.50p	0
13/01/2025	82.50p	82.50p	82.50p	82.50p	0
10/01/2025	82.50p	82.50p	82.50p	82.50p	0
09/01/2025	82.50p	82.50p	82.50p	82.50p	0
08/01/2025	82.50p	82.50p	82.50p	82.50p	0
07/01/2025	82.50p	82.50p	82.50p	82.50p	0
06/01/2025	82.50p	82.50p	82.50p	82.50p	0
03/01/2025	82.50p	82.50p	82.50p	82.50p	0
02/01/2025	82.50p	82.50p	82.50p	82.50p	0
01/01/2025	82.50p	82.50p	82.50p	82.50p	0
31/12/2024	82.50p	82.50p	82.50p	82.50p	0
30/12/2024	82.50p	82.50p	82.50p	82.50p	0
27/12/2024	82.50p	82.50p	82.50p	82.50p	0
26/12/2024	82.50p	82.50p	82.50p	82.50p	0
25/12/2024	82.50p	82.50p	82.50p	82.50p	0
24/12/2024	82.50p	82.50p	82.50p	82.50p	0
23/12/2024	82.50p	82.50p	82.50p	82.50p	0
20/12/2024	82.50p	82.50p	82.50p	82.50p	0
19/12/2024	82.50p	84.00p	82.50p	82.50p	0
18/12/2024	84.00p	84.00p	84.00p	84.00p	0
17/12/2024	84.00p	84.00p	84.00p	84.00p	0
16/12/2024	84.00p	84.00p	84.00p	84.00p	0
13/12/2024	84.00p	84.00p	84.00p	84.00p	0
12/12/2024	84.00p	84.00p	84.00p	84.00p	0
11/12/2024	84.00p	84.00p	84.00p	84.00p	0
10/12/2024	84.00p	84.00p	84.00p	84.00p	0
09/12/2024	84.00p	84.00p	84.00p	84.00p	0
06/12/2024	84.00p	84.00p	84.00p	84.00p	0
05/12/2024	84.00p	84.00p	84.00p	84.00p	0
04/12/2024	84.00p	84.00p	84.00p	84.00p	0
03/12/2024	84.00p	84.08p	83.58p	84.00p	270,674
02/12/2024	84.00p	84.00p	84.00p	84.00p	0
29/11/2024	84.00p	84.00p	84.00p	84.00p	0
28/11/2024	84.00p	84.00p	84.00p	84.00p	0
27/11/2024	84.00p	84.00p	84.00p	84.00p	0
26/11/2024	84.00p	84.00p	84.00p	84.00p	0
25/11/2024	84.00p	84.00p	84.00p	84.00p	0
22/11/2024	84.00p	84.00p	84.00p	84.00p	0
21/11/2024	82.50p	84.00p	82.50p	82.50p	0
20/11/2024	82.50p	82.50p	81.00p	82.50p	0
19/11/2024	82.50p	82.50p	82.50p	82.50p	0
18/11/2024	82.50p	82.50p	81.00p	82.50p	428
15/11/2024	82.50p	82.50p	81.00p	82.50p	0
14/11/2024	82.50p	82.50p	82.50p	82.50p	0
13/11/2024	82.50p	82.50p	82.50p	82.50p	0
12/11/2024	82.50p	82.50p	82.50p	82.50p	0
11/11/2024	82.50p	82.50p	82.50p	82.50p	0
08/11/2024	82.50p	82.50p	81.00p	82.50p	0
07/11/2024	82.50p	82.50p	82.50p	82.50p	0
06/11/2024	82.50p	82.50p	82.50p	82.50p	0
05/11/2024	82.50p	82.50p	82.50p	82.50p	0
04/11/2024	82.50p	82.50p	82.50p	82.50p	0
01/11/2024	82.50p	82.50p	82.50p	82.50p	0
31/10/2024	82.50p	82.50p	82.50p	82.50p	0
30/10/2024	82.50p	82.50p	82.50p	82.50p	0
29/10/2024	82.50p	82.50p	81.00p	82.50p	836
28/10/2024	82.50p	82.50p	82.50p	82.50p	0
25/10/2024	82.50p	84.00p	82.50p	82.50p	0
24/10/2024	82.50p	84.00p	82.50p	82.50p	0
23/10/2024	82.50p	82.50p	82.50p	82.50p	0
22/10/2024	82.50p	82.50p	82.50p	82.50p	0
21/10/2024	82.50p	82.50p	82.50p	82.50p	0
18/10/2024	82.50p	82.50p	82.50p	82.50p	0
17/10/2024	82.50p	82.50p	82.50p	82.50p	0
16/10/2024	82.50p	82.50p	81.00p	82.50p	94
15/10/2024	82.50p	82.50p	82.50p	82.50p	0
14/10/2024	82.50p	82.50p	82.50p	82.50p	0
11/10/2024	82.50p	84.00p	81.00p	82.50p	0
10/10/2024	82.50p	82.50p	82.50p	82.50p	0
09/10/2024	82.50p	82.50p	82.50p	82.50p	0
08/10/2024	82.50p	82.50p	82.50p	82.50p	0
07/10/2024	82.50p	82.50p	82.50p	82.50p	0
04/10/2024	82.50p	82.50p	82.50p	82.50p	0
03/10/2024	82.50p	82.50p	82.50p	82.50p	0
02/10/2024	82.50p	82.50p	82.50p	82.50p	0
01/10/2024	82.50p	82.50p	82.50p	82.50p	0
30/09/2024	82.50p	82.50p	82.50p	82.50p	0
27/09/2024	82.50p	82.50p	82.50p	82.50p	0
26/09/2024	82.50p	82.50p	82.50p	82.50p	0
25/09/2024	82.50p	82.50p	81.68p	82.50p	110,626
24/09/2024	82.50p	82.50p	82.50p	82.50p	0
23/09/2024	82.50p	82.50p	82.50p	82.50p	0
20/09/2024	82.50p	82.50p	82.50p	82.50p	0
19/09/2024	82.50p	82.50p	82.50p	82.50p	0
18/09/2024	82.50p	82.50p	82.50p	82.50p	0
17/09/2024	82.50p	82.50p	81.00p	82.50p	18,520
16/09/2024	82.50p	82.50p	82.50p	82.50p	0
13/09/2024	82.50p	82.50p	82.50p	82.50p	0
12/09/2024	82.50p	82.50p	82.50p	82.50p	0
11/09/2024	82.50p	82.50p	81.00p	82.50p	19,062
10/09/2024	82.50p	82.50p	82.50p	82.50p	0
09/09/2024	82.50p	82.50p	81.00p	82.50p	789
06/09/2024	82.50p	82.50p	82.50p	82.50p	0
05/09/2024	82.50p	82.50p	82.50p	82.50p	0
04/09/2024	82.50p	82.50p	81.00p	82.50p	9,590
03/09/2024	82.50p	82.50p	81.00p	82.50p	4,824
02/09/2024	82.50p	82.50p	82.50p	82.50p	0
30/08/2024	82.50p	82.50p	82.50p	82.50p	0
29/08/2024	82.50p	82.50p	81.00p	82.50p	10,750
28/08/2024	82.50p	84.00p	81.00p	82.50p	6,944
27/08/2024	82.50p	82.50p	81.00p	82.50p	6,061
26/08/2024	82.50p	82.50p	82.50p	82.50p	0
23/08/2024	82.50p	82.50p	82.50p	82.50p	0
22/08/2024	82.50p	82.50p	82.50p	82.50p	0