Northern 3 VCT

(NTN)
Sector: Closed End Investments
82.50p
0.00p 0.00
Last updated: 16:50:02

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 10:43:02 82p 4,010 £3,288.20 O Sell
17/01/2025 10:43:00 82p 3,060 £2,509.20 O Sell
17/01/2025 10:42:04 82p 3,114 £2,553.48 O Sell
17/01/2025 10:42:02 82p 1,078 £883.96 O Sell
17/01/2025 10:42:00 82p 2,005 £1,644.10 O Sell
17/01/2025 10:41:04 82p 10,000 £8,200.00 O Sell
17/01/2025 10:39:05 82p 4,593 £3,766.26 O Sell
17/01/2025 10:35:05 82p 20,936 £17,167.52 O Sell
17/01/2025 10:35:04 82p 13,639 £11,183.98 O Sell
17/01/2025 10:18:05 82p 19,315 £15,838.30 O Sell
17/01/2025 10:06:02 82p 10,577 £8,673.14 O Sell
17/01/2025 10:04:03 82p 15,500 £12,710.00 O Sell
17/01/2025 10:03:05 82p 2,838 £2,327.16 O Sell
17/01/2025 09:48:04 82p 29,541 £24,223.62 O Sell
17/01/2025 08:46:05 82p 20,000 £16,400.00 O Sell
17/01/2025 08:44:01 82p 25,438 £20,859.16 O Sell
17/01/2025 08:41:02 82p 9,707 £7,959.74 O Sell
17/01/2025 08:40:02 82p 11,457 £9,394.74 O Sell
17/01/2025 08:38:01 82p 8,183 £6,710.06 O Sell
17/01/2025 08:25:03 82p 12,371 £10,144.22 O Sell

Analysis

Buy Sell
Quantity 0 25
Volume 0 243,926
Value £0 £199,239

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price