Wisdomtree Issuer icav Us Efficient Core Ucits ETF
(NTSX)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$34.39
|
$34.75
|
$34.27
|
$34.23
|
2,459
|
21/11/2024
|
$34.17
|
$34.25
|
$34.04
|
$34.23
|
463
|
20/11/2024
|
$34.09
|
$34.38
|
$33.85
|
$33.92
|
24
|
19/11/2024
|
$33.79
|
$34.49
|
$33.78
|
$34.01
|
1,059
|
18/11/2024
|
$33.70
|
$33.97
|
$33.62
|
$33.97
|
447
|
15/11/2024
|
$34.29
|
$34.50
|
$33.80
|
$34.38
|
0
|
14/11/2024
|
$34.29
|
$34.86
|
$34.29
|
$34.38
|
15
|
13/11/2024
|
$34.28
|
$34.44
|
$34.28
|
$34.44
|
114
|
12/11/2024
|
$35.01
|
$35.14
|
$34.15
|
$34.53
|
106
|
11/11/2024
|
$34.40
|
$34.81
|
$34.40
|
$34.76
|
1,334
|
08/11/2024
|
$34.65
|
$34.74
|
$34.64
|
$34.64
|
176
|
07/11/2024
|
$33.93
|
$34.54
|
$33.93
|
$34.42
|
35
|
06/11/2024
|
$33.95
|
$34.15
|
$33.57
|
$33.88
|
89
|
05/11/2024
|
$33.21
|
$33.36
|
$32.22
|
$33.28
|
2,543
|
04/11/2024
|
$33.29
|
$33.29
|
$33.05
|
$33.15
|
169
|
01/11/2024
|
$33.25
|
$33.30
|
$33.20
|
$33.21
|
832
|
31/10/2024
|
$33.43
|
$33.56
|
$33.32
|
$33.47
|
501
|
30/10/2024
|
$33.67
|
$33.91
|
$33.43
|
$33.78
|
990
|
29/10/2024
|
$33.53
|
$33.73
|
$33.40
|
$33.60
|
311
|
28/10/2024
|
$33.58
|
$33.76
|
$33.54
|
$33.59
|
340
|
25/10/2024
|
$33.37
|
$33.73
|
$33.37
|
$33.73
|
34
|
24/10/2024
|
$33.73
|
$33.99
|
$33.41
|
$33.47
|
0
|
23/10/2024
|
$33.73
|
$33.77
|
$33.47
|
$33.47
|
50
|
22/10/2024
|
$33.98
|
$33.98
|
$33.66
|
$33.65
|
371
|
21/10/2024
|
$34.25
|
$34.27
|
$33.63
|
$33.63
|
3,003
|
18/10/2024
|
$33.81
|
$33.96
|
$33.25
|
$33.96
|
599
|
17/10/2024
|
$34.06
|
$35.10
|
$33.95
|
$33.95
|
498
|
16/10/2024
|
$33.92
|
$33.93
|
$33.86
|
$33.85
|
177
|
15/10/2024
|
$34.07
|
$34.11
|
$33.92
|
$33.92
|
173
|
14/10/2024
|
$33.82
|
$33.95
|
$33.80
|
$33.88
|
628
|
11/10/2024
|
$33.44
|
$33.70
|
$33.44
|
$33.69
|
1,117
|
10/10/2024
|
$33.68
|
$33.68
|
$33.56
|
$33.56
|
28
|
09/10/2024
|
$33.48
|
$33.59
|
$33.18
|
$33.53
|
34
|
08/10/2024
|
$33.30
|
$33.45
|
$33.21
|
$33.36
|
45
|
07/10/2024
|
$33.50
|
$34.56
|
$33.26
|
$33.25
|
198
|
04/10/2024
|
$33.59
|
$33.40
|
$33.12
|
$33.25
|
9
|
03/10/2024
|
$33.59
|
$33.43
|
$33.29
|
$33.29
|
0
|
02/10/2024
|
$33.59
|
$33.79
|
$33.37
|
$33.43
|
163
|
01/10/2024
|
$34.05
|
$34.13
|
$33.60
|
$33.70
|
361
|
30/09/2024
|
$33.87
|
$34.11
|
$33.80
|
$33.79
|
763
|
27/09/2024
|
$33.92
|
$33.92
|
$33.87
|
$33.87
|
17
|
26/09/2024
|
$34.26
|
$34.26
|
$33.79
|
$33.78
|
426
|
25/09/2024
|
$33.80
|
$33.86
|
$33.74
|
$33.74
|
729
|
24/09/2024
|
$33.72
|
$33.81
|
$33.71
|
$33.71
|
120
|
23/09/2024
|
$33.68
|
$33.95
|
$33.48
|
$33.67
|
316
|
20/09/2024
|
$33.61
|
$33.61
|
$33.38
|
$33.47
|
164
|
19/09/2024
|
$33.50
|
$33.62
|
$33.48
|
$33.55
|
685
|
18/09/2024
|
$33.28
|
$33.32
|
$33.12
|
$33.12
|
208
|
17/09/2024
|
$33.56
|
$33.56
|
$33.32
|
$33.34
|
145
|
16/09/2024
|
$33.36
|
$33.29
|
$33.15
|
$33.15
|
1
|
13/09/2024
|
$33.36
|
$33.37
|
$32.15
|
$32.94
|
3,150
|
12/09/2024
|
$33.01
|
$33.15
|
$32.94
|
$32.28
|
164
|
11/09/2024
|
$32.79
|
$33.22
|
$32.29
|
$32.28
|
82
|
10/09/2024
|
$32.36
|
$32.55
|
$31.92
|
$32.41
|
140
|
09/09/2024
|
$32.28
|
$32.35
|
$32.13
|
$32.15
|
731
|
06/09/2024
|
$32.57
|
$32.87
|
$32.07
|
$32.08
|
0
|
05/09/2024
|
$32.57
|
$32.54
|
$32.09
|
$32.31
|
4
|
04/09/2024
|
$32.57
|
$32.57
|
$32.26
|
$32.46
|
322
|
03/09/2024
|
$32.96
|
$32.96
|
$32.55
|
$32.63
|
495
|
02/09/2024
|
$33.36
|
$33.37
|
$32.85
|
$32.93
|
221
|
30/08/2024
|
$32.82
|
$33.04
|
$32.93
|
$32.93
|
0
|
29/08/2024
|
$32.82
|
$33.18
|
$32.79
|
$33.06
|
86
|
28/08/2024
|
$33.14
|
$33.00
|
$32.90
|
$32.90
|
0
|
27/08/2024
|
$33.14
|
$33.14
|
$33.00
|
$33.05
|
143
|
26/08/2024
|
$33.11
|
$33.43
|
$32.88
|
$32.96
|
132
|
23/08/2024
|
$33.11
|
$33.43
|
$32.88
|
$32.96
|
132
|
22/08/2024
|
$33.11
|
$33.43
|
$32.88
|
$32.96
|
132
|
21/08/2024
|
$33.03
|
$33.50
|
$32.95
|
$33.04
|
0
|
20/08/2024
|
$33.03
|
$33.09
|
$32.98
|
$32.98
|
102
|
19/08/2024
|
$32.82
|
$32.88
|
$32.71
|
$32.74
|
785
|
16/08/2024
|
$32.53
|
$32.53
|
$32.48
|
$32.48
|
150
|
15/08/2024
|
$32.28
|
$32.44
|
$32.25
|
$32.44
|
48
|
14/08/2024
|
$32.36
|
$32.36
|
$31.99
|
$32.08
|
310
|
13/08/2024
|
$31.33
|
$31.85
|
$31.65
|
$31.85
|
0
|
12/08/2024
|
$31.33
|
$31.74
|
$31.33
|
$31.42
|
618
|
09/08/2024
|
$31.59
|
$31.59
|
$31.32
|
$31.32
|
27
|
08/08/2024
|
$31.02
|
$31.17
|
$30.77
|
$31.09
|
96
|
07/08/2024
|
$30.95
|
$31.36
|
$30.95
|
$31.27
|
95
|
06/08/2024
|
$31.10
|
$31.10
|
$30.80
|
$30.98
|
2,005
|
05/08/2024
|
$30.88
|
$31.20
|
$30.59
|
$30.89
|
309
|
02/08/2024
|
$31.95
|
$31.95
|
$31.37
|
$31.37
|
58
|
01/08/2024
|
$31.93
|
$32.92
|
$32.04
|
$32.07
|
0
|
31/07/2024
|
$31.93
|
$32.18
|
$31.96
|
$32.18
|
0
|
30/07/2024
|
$31.93
|
$31.93
|
$31.65
|
$31.65
|
250
|
29/07/2024
|
$32.00
|
$32.00
|
$31.83
|
$31.83
|
445
|
26/07/2024
|
$31.68
|
$31.73
|
$31.60
|
$31.64
|
200
|
25/07/2024
|
$31.70
|
$31.70
|
$31.53
|
$31.64
|
350
|
24/07/2024
|
$32.37
|
$32.37
|
$31.77
|
$31.77
|
1,010
|
23/07/2024
|
$32.56
|
$32.56
|
$32.32
|
$32.42
|
130
|
22/07/2024
|
$31.95
|
$32.30
|
$31.95
|
$32.20
|
248
|
19/07/2024
|
$32.62
|
$32.28
|
$32.02
|
$32.01
|
3
|
18/07/2024
|
$32.62
|
$32.83
|
$32.28
|
$32.28
|
1,430
|
17/07/2024
|
$32.68
|
$32.68
|
$32.38
|
$32.48
|
252
|
16/07/2024
|
$32.75
|
$32.81
|
$32.60
|
$32.72
|
646
|
15/07/2024
|
$32.57
|
$32.94
|
$32.51
|
$32.75
|
138
|
12/07/2024
|
$32.45
|
$32.82
|
$32.27
|
$32.82
|
353
|
11/07/2024
|
$32.61
|
$32.87
|
$32.41
|
$32.41
|
734
|
10/07/2024
|
$32.13
|
$32.32
|
$32.17
|
$32.31
|
128
|
09/07/2024
|
$32.13
|
$32.58
|
$32.18
|
$32.22
|
3
|
08/07/2024
|
$32.13
|
$32.35
|
$32.13
|
$32.22
|
394
|
05/07/2024
|
$31.81
|
$32.45
|
$31.84
|
$32.06
|
0
|
04/07/2024
|
$31.81
|
$32.05
|
$31.94
|
$31.94
|
2
|
03/07/2024
|
$31.81
|
$31.91
|
$31.53
|
$31.91
|
56
|
02/07/2024
|
$31.53
|
$31.59
|
$31.53
|
$31.59
|
14
|
01/07/2024
|
$31.43
|
$31.63
|
$31.18
|
$31.41
|
304
|
28/06/2024
|
$31.65
|
$31.82
|
$31.65
|
$31.68
|
54
|
27/06/2024
|
$31.97
|
$31.97
|
$31.61
|
$31.60
|
501
|
26/06/2024
|
$31.86
|
$31.86
|
$31.73
|
$31.73
|
57
|
25/06/2024
|
$31.73
|
$31.73
|
$31.69
|
$31.69
|
43
|
24/06/2024
|
$32.04
|
$32.04
|
$31.78
|
$31.78
|
250
|
21/06/2024
|
$31.28
|
$31.87
|
$31.73
|
$31.73
|
3
|
20/06/2024
|
$31.28
|
$32.42
|
$31.74
|
$31.85
|
0
|
19/06/2024
|
$31.28
|
$32.53
|
$31.81
|
$31.94
|
0
|
18/06/2024
|
$31.28
|
$32.42
|
$31.59
|
$31.81
|
0
|
17/06/2024
|
$31.28
|
$31.67
|
$31.27
|
$31.58
|
29
|
14/06/2024
|
$31.34
|
$31.60
|
$31.51
|
$31.51
|
1
|
13/06/2024
|
$31.34
|
$31.45
|
$31.32
|
$31.45
|
3
|
12/06/2024
|
$31.34
|
$31.55
|
$31.34
|
$31.55
|
3
|
11/06/2024
|
$30.79
|
$31.20
|
$30.69
|
$30.84
|
0
|
10/06/2024
|
$30.79
|
$30.88
|
$30.67
|
$30.86
|
333
|
07/06/2024
|
$31.14
|
$31.14
|
$30.94
|
$31.06
|
20
|
06/06/2024
|
$30.74
|
$31.46
|
$30.71
|
$31.06
|
0
|
05/06/2024
|
$30.74
|
$30.89
|
$30.62
|
$30.89
|
205
|
04/06/2024
|
$30.50
|
$30.59
|
$30.50
|
$30.50
|
1,265
|
03/06/2024
|
$30.51
|
$30.57
|
$30.37
|
$30.42
|
374
|
31/05/2024
|
$30.26
|
$30.26
|
$29.96
|
$29.96
|
170
|
30/05/2024
|
$30.28
|
$30.28
|
$30.18
|
$30.18
|
37
|
29/05/2024
|
$30.92
|
$30.38
|
$30.29
|
$30.29
|
130
|
28/05/2024
|
$30.92
|
$30.92
|
$30.47
|
$30.56
|
911
|
27/05/2024
|
$30.50
|
$30.65
|
$30.50
|
$30.57
|
1,769
|