Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/06/2025 | 14:32:00 | $35.34 | 2 | $70.68 | AT | Buy |
25/06/2025 | 14:26:05 | $35.29 | 149 | $5,258.21 | AT | Sell |
25/06/2025 | 13:59:01 | $35.34 | 1 | $35.34 | AT | Buy |
25/06/2025 | 13:53:00 | $35.34 | 1 | $35.34 | AT | Buy |
25/06/2025 | 13:36:04 | $35.34 | 5 | $176.70 | AT | Buy |
25/06/2025 | 13:27:02 | $35.34 | 1 | $35.34 | AT | Buy |
25/06/2025 | 13:24:03 | $35.34 | 12 | $424.08 | AT | Buy |
25/06/2025 | 13:22:04 | $35.34 | 1 | $35.34 | AT | Buy |
25/06/2025 | 13:03:04 | $35.34 | 1 | $35.34 | AT | Buy |
25/06/2025 | 12:48:05 | $35.34 | 1 | $35.34 | AT | Buy |
25/06/2025 | 12:24:05 | $35.34 | 1 | $35.34 | AT | Buy |
25/06/2025 | 08:04:00 | $35.43 | 1 | $35.43 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |