Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/09/2025 | 15:43:05 | $37.65 | 141 | $5,308.65 | AT | Buy |
04/09/2025 | 15:43:05 | $37.6 | 226 | $8,497.60 | AT | Buy |
04/09/2025 | 15:42:00 | $37.6 | 274 | $10,302.40 | AT | Buy |
04/09/2025 | 15:30:01 | $37.6 | 190 | $7,144.00 | O | Buy |
04/09/2025 | 15:21:00 | $37.57 | 225 | $8,453.25 | O | Buy |
04/09/2025 | 08:51:03 | $37.58 | 0 | $0.00 | O | Buy |
04/09/2025 | 08:18:03 | $37.58 | 0 | $0.00 | O | Buy |
04/09/2025 | 08:04:00 | $37.58 | 5 | $187.90 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |