Select a section

SEARCH

Northern 2 VCT

(NTV)

Sector: Closed End Investments

53.50p

0.00p 0.00

Last updated: 09:00:10

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
29/04/2025	53.50p	53.50p	53.50p	53.50p	0
28/04/2025	53.50p	53.50p	52.00p	53.50p	11,640
25/04/2025	53.50p	53.50p	53.50p	53.50p	0
24/04/2025	53.50p	53.50p	53.50p	53.50p	0
23/04/2025	53.50p	53.50p	53.50p	53.50p	0
22/04/2025	53.50p	53.50p	53.50p	53.50p	0
21/04/2025	53.50p	55.00p	53.50p	53.50p	2
18/04/2025	53.50p	55.00p	53.50p	53.50p	2
17/04/2025	53.50p	55.00p	53.50p	53.50p	2
16/04/2025	53.50p	53.50p	53.50p	53.50p	0
15/04/2025	53.50p	53.50p	53.50p	53.50p	0
14/04/2025	53.50p	53.50p	53.50p	53.50p	0
11/04/2025	53.50p	53.50p	53.50p	53.50p	0
10/04/2025	53.50p	53.50p	53.50p	53.50p	0
09/04/2025	53.50p	53.50p	53.50p	53.50p	0
08/04/2025	53.50p	53.50p	52.00p	53.50p	1
07/04/2025	53.50p	53.50p	53.50p	53.50p	0
04/04/2025	53.50p	53.50p	53.50p	53.50p	0
03/04/2025	53.50p	53.50p	53.50p	53.50p	0
02/04/2025	53.50p	53.50p	53.50p	53.50p	0
01/04/2025	53.50p	53.50p	53.50p	53.50p	0
31/03/2025	53.50p	53.50p	53.50p	53.50p	0
28/03/2025	53.50p	53.50p	53.50p	53.50p	0
27/03/2025	53.50p	53.50p	53.50p	53.50p	0
26/03/2025	53.50p	53.50p	53.50p	53.50p	0
25/03/2025	53.50p	53.50p	53.50p	53.50p	0
24/03/2025	53.50p	54.06p	53.50p	53.50p	398,282
21/03/2025	53.50p	53.50p	53.50p	53.50p	0
20/03/2025	53.50p	53.50p	53.50p	53.50p	0
19/03/2025	53.50p	53.50p	53.50p	53.50p	0
18/03/2025	53.50p	53.50p	53.50p	53.50p	0
17/03/2025	53.50p	53.50p	52.00p	53.50p	12,098
14/03/2025	53.50p	53.50p	52.00p	53.50p	23,495
13/03/2025	53.50p	53.50p	53.50p	53.50p	0
12/03/2025	53.50p	53.50p	52.00p	53.50p	3
11/03/2025	53.50p	53.50p	52.00p	53.50p	1
10/03/2025	53.50p	53.50p	52.00p	53.50p	1
07/03/2025	53.50p	53.50p	53.50p	53.50p	0
06/03/2025	53.50p	53.50p	53.50p	53.50p	0
05/03/2025	53.50p	53.50p	53.50p	53.50p	0
04/03/2025	53.50p	53.50p	53.50p	53.50p	0
03/03/2025	53.50p	53.50p	53.50p	53.50p	0
28/02/2025	53.50p	53.50p	52.00p	53.50p	129
27/02/2025	53.50p	53.50p	51.50p	53.50p	2,115
26/02/2025	53.50p	53.50p	53.50p	53.50p	0
25/02/2025	53.50p	53.50p	53.50p	53.50p	0
24/02/2025	53.50p	53.50p	52.00p	53.50p	0
21/02/2025	53.50p	53.50p	53.50p	53.50p	0
20/02/2025	53.50p	53.50p	53.50p	53.50p	0
19/02/2025	53.50p	53.50p	52.00p	53.50p	5,000
18/02/2025	53.50p	53.50p	53.50p	53.50p	0
17/02/2025	53.50p	53.50p	52.00p	53.50p	10
14/02/2025	53.50p	53.50p	52.00p	53.50p	4,000
13/02/2025	53.50p	53.50p	52.00p	53.50p	0
12/02/2025	53.50p	53.50p	53.50p	53.50p	0
11/02/2025	53.50p	53.50p	53.50p	53.50p	0
10/02/2025	53.50p	53.50p	53.50p	53.50p	0
07/02/2025	53.50p	53.50p	53.50p	53.50p	0
06/02/2025	52.50p	53.50p	52.00p	52.50p	1
05/02/2025	52.50p	52.50p	52.50p	52.50p	0
04/02/2025	52.50p	52.50p	52.50p	52.50p	0
03/02/2025	52.50p	52.50p	51.00p	52.50p	825
31/01/2025	52.50p	52.50p	51.00p	52.50p	1
30/01/2025	52.50p	52.50p	52.50p	52.50p	0
29/01/2025	52.50p	52.50p	52.50p	52.50p	0
28/01/2025	52.50p	52.50p	52.50p	52.50p	0
27/01/2025	52.50p	52.50p	52.50p	52.50p	0
24/01/2025	52.50p	54.00p	51.00p	52.50p	7,224
23/01/2025	52.50p	52.50p	51.00p	52.50p	10,000
22/01/2025	52.50p	52.50p	52.50p	52.50p	0
21/01/2025	52.50p	54.00p	52.50p	52.50p	150
20/01/2025	52.50p	52.50p	51.00p	52.50p	63
17/01/2025	52.50p	52.50p	52.23p	52.50p	441,913
16/01/2025	52.50p	52.50p	52.50p	52.50p	0
15/01/2025	52.50p	52.50p	52.50p	52.50p	0
14/01/2025	52.50p	52.50p	52.50p	52.50p	0
13/01/2025	52.50p	52.50p	52.50p	52.50p	0
10/01/2025	52.50p	52.50p	52.50p	52.50p	0
09/01/2025	52.50p	52.50p	52.50p	52.50p	0
08/01/2025	52.50p	52.50p	52.50p	52.50p	0
07/01/2025	52.50p	52.50p	52.50p	52.50p	0
06/01/2025	52.50p	52.50p	52.50p	52.50p	0
03/01/2025	53.00p	53.00p	50.50p	52.50p	20,066
02/01/2025	53.00p	53.00p	53.00p	53.00p	0
01/01/2025	53.00p	53.00p	53.00p	53.00p	0
31/12/2024	53.00p	53.00p	53.00p	53.00p	0
30/12/2024	53.00p	53.00p	53.00p	53.00p	0
27/12/2024	53.00p	53.00p	53.00p	53.00p	0
26/12/2024	53.00p	53.00p	53.00p	53.00p	0
25/12/2024	53.00p	53.00p	53.00p	53.00p	0
24/12/2024	53.00p	53.00p	53.00p	53.00p	0
23/12/2024	53.00p	53.00p	53.00p	53.00p	0
20/12/2024	53.00p	53.00p	53.00p	53.00p	0
19/12/2024	53.00p	54.50p	53.00p	53.00p	0
18/12/2024	54.50p	54.50p	53.50p	54.50p	10
17/12/2024	54.50p	54.50p	54.50p	54.50p	0
16/12/2024	54.50p	54.50p	54.50p	54.50p	0
13/12/2024	54.50p	54.50p	54.50p	54.50p	0
12/12/2024	54.50p	54.50p	54.50p	54.50p	0
11/12/2024	54.50p	54.50p	54.50p	54.50p	0
10/12/2024	54.50p	54.50p	54.50p	54.50p	0
09/12/2024	54.50p	54.50p	54.50p	54.50p	0
06/12/2024	54.50p	54.50p	54.50p	54.50p	0
05/12/2024	54.50p	54.50p	54.50p	54.50p	0
04/12/2024	54.50p	54.50p	54.50p	54.50p	0
03/12/2024	54.50p	56.00p	52.00p	54.50p	479,473
02/12/2024	54.50p	54.50p	54.50p	54.50p	0
29/11/2024	54.50p	54.50p	54.50p	54.50p	0
28/11/2024	54.50p	56.00p	53.00p	54.50p	4
27/11/2024	54.50p	54.50p	54.50p	54.50p	0
26/11/2024	54.50p	54.50p	54.50p	54.50p	0
25/11/2024	54.50p	54.50p	54.50p	54.50p	0
22/11/2024	54.50p	54.50p	54.50p	54.50p	0
21/11/2024	53.00p	54.50p	52.50p	54.50p	1
20/11/2024	53.00p	53.00p	51.50p	53.00p	0
19/11/2024	53.00p	53.00p	53.00p	53.00p	0
18/11/2024	53.00p	53.00p	51.50p	53.00p	4,034
15/11/2024	53.00p	53.00p	51.50p	53.00p	0
14/11/2024	53.00p	53.00p	53.00p	53.00p	0
13/11/2024	53.00p	53.00p	53.00p	53.00p	0
12/11/2024	53.00p	53.00p	53.00p	53.00p	0
11/11/2024	53.00p	53.00p	53.00p	53.00p	0
08/11/2024	53.00p	54.50p	53.00p	53.00p	1
07/11/2024	53.00p	53.00p	53.00p	53.00p	0
06/11/2024	53.00p	53.00p	53.00p	53.00p	0
05/11/2024	53.00p	53.00p	53.00p	53.00p	0
04/11/2024	53.00p	53.00p	53.00p	53.00p	0
01/11/2024	53.00p	53.00p	53.00p	53.00p	0
31/10/2024	53.00p	53.00p	53.00p	53.00p	0
30/10/2024	53.00p	53.00p	53.00p	53.00p	0