Select a section

SEARCH

Northern 2 VCT

(NTV)

Sector: Closed End Investments

53.00p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/11/2024	53.00p	54.50p	53.00p	53.00p	1
07/11/2024	53.00p	53.00p	53.00p	53.00p	0
06/11/2024	53.00p	53.00p	53.00p	53.00p	0
05/11/2024	53.00p	53.00p	53.00p	53.00p	0
04/11/2024	53.00p	53.00p	53.00p	53.00p	0
01/11/2024	53.00p	53.00p	53.00p	53.00p	0
31/10/2024	53.00p	53.00p	53.00p	53.00p	0
30/10/2024	53.00p	53.00p	53.00p	53.00p	0
29/10/2024	53.00p	53.00p	53.00p	53.00p	0
28/10/2024	53.00p	53.00p	53.00p	53.00p	0
25/10/2024	53.00p	54.50p	53.00p	53.00p	0
24/10/2024	53.00p	54.50p	53.00p	53.00p	0
23/10/2024	53.00p	53.00p	53.00p	53.00p	0
22/10/2024	53.00p	53.00p	50.50p	53.00p	8
21/10/2024	53.00p	53.00p	53.00p	53.00p	0
18/10/2024	53.00p	53.00p	53.00p	53.00p	0
17/10/2024	53.00p	53.00p	53.00p	53.00p	0
16/10/2024	53.00p	53.00p	53.00p	53.00p	0
15/10/2024	53.00p	53.00p	53.00p	53.00p	0
14/10/2024	53.00p	53.00p	53.00p	53.00p	0
11/10/2024	53.00p	53.00p	51.50p	53.00p	40
10/10/2024	53.00p	53.00p	53.00p	53.00p	0
09/10/2024	53.00p	53.00p	53.00p	53.00p	0
08/10/2024	53.00p	53.00p	53.00p	53.00p	0
07/10/2024	53.00p	53.00p	53.00p	53.00p	0
04/10/2024	53.00p	53.00p	53.00p	53.00p	0
03/10/2024	53.00p	53.00p	53.00p	53.00p	0
02/10/2024	53.00p	53.00p	53.00p	53.00p	0
01/10/2024	53.00p	53.00p	53.00p	53.00p	0
30/09/2024	53.00p	53.00p	53.00p	53.00p	0
27/09/2024	53.00p	53.00p	53.00p	53.00p	0
26/09/2024	53.00p	53.00p	53.00p	53.00p	0
25/09/2024	53.00p	53.00p	52.42p	53.00p	193,782
24/09/2024	53.00p	53.00p	53.00p	53.00p	0
23/09/2024	53.00p	53.00p	53.00p	53.00p	0
20/09/2024	53.00p	54.50p	53.00p	53.00p	2
19/09/2024	53.00p	53.00p	53.00p	53.00p	0
18/09/2024	53.00p	53.00p	53.00p	53.00p	0
17/09/2024	53.00p	53.00p	51.50p	53.00p	25,956
16/09/2024	53.00p	53.00p	53.00p	53.00p	0
13/09/2024	53.00p	53.00p	53.00p	53.00p	0
12/09/2024	53.00p	54.50p	51.50p	53.00p	42
11/09/2024	53.00p	53.00p	53.00p	53.00p	0
10/09/2024	53.00p	53.00p	51.50p	53.00p	10,200
09/09/2024	53.00p	53.00p	51.50p	53.00p	40,000
06/09/2024	53.00p	53.00p	51.50p	53.00p	3,000
05/09/2024	53.00p	53.00p	53.00p	53.00p	0
04/09/2024	53.00p	53.00p	51.50p	53.00p	39,163
03/09/2024	53.00p	53.00p	51.50p	53.00p	5,027
02/09/2024	53.00p	53.00p	53.00p	53.00p	0
30/08/2024	53.00p	53.00p	53.00p	53.00p	0
29/08/2024	53.00p	54.50p	51.50p	53.00p	26,035
28/08/2024	53.00p	54.50p	51.50p	53.00p	6,810
27/08/2024	53.00p	53.00p	53.00p	53.00p	0
26/08/2024	53.00p	53.00p	51.50p	53.00p	14,862
23/08/2024	53.00p	53.00p	51.50p	53.00p	14,862
22/08/2024	53.00p	53.00p	51.50p	53.00p	14,862
21/08/2024	53.00p	53.00p	53.00p	53.00p	0
20/08/2024	53.00p	53.00p	53.00p	53.00p	0
19/08/2024	53.00p	53.00p	51.50p	53.00p	11,968
16/08/2024	53.00p	53.00p	53.00p	53.00p	0
15/08/2024	53.00p	53.00p	51.50p	53.00p	6,000
14/08/2024	53.00p	54.50p	53.00p	53.00p	3,669
13/08/2024	53.00p	53.00p	53.00p	53.00p	0
12/08/2024	53.50p	54.50p	51.50p	54.50p	233,733
09/08/2024	53.50p	53.50p	53.50p	53.50p	0
08/08/2024	53.50p	53.50p	53.50p	53.50p	0
07/08/2024	53.50p	53.50p	53.50p	53.50p	0
06/08/2024	53.50p	53.50p	53.50p	53.50p	0
05/08/2024	53.50p	53.50p	53.50p	53.50p	0
02/08/2024	53.50p	53.50p	53.50p	53.50p	0
01/08/2024	53.50p	53.50p	53.50p	53.50p	0
31/07/2024	53.50p	53.50p	53.50p	53.50p	0
30/07/2024	53.50p	53.50p	52.00p	53.50p	1,229
29/07/2024	53.50p	53.50p	52.00p	53.50p	1,311
26/07/2024	53.50p	53.50p	53.50p	53.50p	0
25/07/2024	53.00p	55.00p	53.00p	53.50p	3
24/07/2024	54.50p	56.00p	53.00p	54.50p	72,448
23/07/2024	54.50p	54.50p	54.50p	54.50p	0
22/07/2024	54.50p	54.50p	54.50p	54.50p	0
19/07/2024	54.50p	56.00p	53.00p	54.50p	16,908
18/07/2024	54.50p	54.50p	54.50p	54.50p	0
17/07/2024	54.50p	54.50p	53.00p	54.50p	18,744
16/07/2024	54.50p	54.50p	53.00p	54.50p	4
15/07/2024	54.50p	54.50p	54.50p	54.50p	0
12/07/2024	54.50p	54.50p	54.50p	54.50p	0
11/07/2024	54.50p	54.50p	53.00p	54.50p	11,846
10/07/2024	54.50p	56.00p	53.00p	54.50p	18
09/07/2024	54.50p	54.50p	54.50p	54.50p	0
08/07/2024	54.50p	54.50p	54.50p	54.50p	0
05/07/2024	54.50p	54.50p	54.50p	54.50p	0
04/07/2024	54.50p	54.50p	53.94p	54.50p	1,188,919
03/07/2024	54.50p	54.50p	54.50p	54.50p	0
02/07/2024	54.50p	56.00p	54.50p	54.50p	3,000
01/07/2024	54.50p	54.50p	54.50p	54.50p	0
28/06/2024	54.50p	54.50p	53.00p	54.50p	4,702
27/06/2024	54.50p	54.50p	54.50p	54.50p	0
26/06/2024	54.50p	54.50p	53.00p	54.50p	38,701
25/06/2024	54.50p	54.50p	54.50p	54.50p	0
24/06/2024	54.50p	54.50p	54.50p	54.50p	0
21/06/2024	54.50p	54.50p	54.50p	54.50p	0
20/06/2024	54.50p	54.50p	53.00p	54.50p	477
19/06/2024	54.50p	54.50p	53.00p	54.50p	40,000
18/06/2024	54.50p	54.50p	54.50p	54.50p	0
17/06/2024	54.50p	54.50p	54.50p	54.50p	0
14/06/2024	54.50p	54.50p	54.50p	54.50p	0
13/06/2024	54.50p	54.50p	52.00p	54.50p	492
12/06/2024	54.50p	54.50p	54.50p	54.50p	0
11/06/2024	54.50p	54.50p	53.00p	54.50p	400
10/06/2024	54.50p	54.50p	54.50p	54.50p	0
07/06/2024	54.50p	54.50p	54.50p	54.50p	0
06/06/2024	54.50p	54.50p	54.50p	54.50p	0
05/06/2024	54.50p	54.50p	54.50p	54.50p	0
04/06/2024	54.50p	56.00p	54.50p	56.00p	973
03/06/2024	54.50p	54.50p	54.50p	54.50p	0
31/05/2024	54.50p	54.50p	54.50p	54.50p	0
30/05/2024	54.50p	54.50p	54.50p	54.50p	0
29/05/2024	54.50p	56.00p	54.50p	56.00p	1,602
28/05/2024	54.50p	56.00p	54.50p	54.50p	0
27/05/2024	54.50p	56.00p	54.50p	56.00p	4
24/05/2024	54.50p	56.00p	54.50p	56.00p	4
23/05/2024	54.50p	56.00p	54.50p	54.50p	0
22/05/2024	54.50p	56.00p	54.50p	56.00p	2
21/05/2024	54.50p	54.50p	54.50p	54.50p	0
20/05/2024	54.50p	56.00p	54.50p	54.50p	79
17/05/2024	54.50p	54.50p	54.50p	54.50p	0
16/05/2024	54.50p	54.50p	54.50p	54.50p	0
15/05/2024	54.50p	54.50p	54.50p	54.50p	0
14/05/2024	54.50p	56.00p	52.00p	54.50p	7,052
13/05/2024	54.50p	54.50p	54.50p	54.50p	0
10/05/2024	54.50p	54.50p	54.50p	54.50p	0