Northern 2 VCT

(NTV)
Sector: Closed End Investments
53.50p
0.00p 0.00
Last updated: 16:35:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/04/2025 53.50p 53.50p 52.00p 53.50p 1
07/04/2025 53.50p 53.50p 53.50p 53.50p 0
04/04/2025 53.50p 53.50p 53.50p 53.50p 0
03/04/2025 53.50p 53.50p 53.50p 53.50p 0
02/04/2025 53.50p 53.50p 53.50p 53.50p 0
01/04/2025 53.50p 53.50p 53.50p 53.50p 0
31/03/2025 53.50p 53.50p 53.50p 53.50p 0
28/03/2025 53.50p 53.50p 53.50p 53.50p 0
27/03/2025 53.50p 53.50p 53.50p 53.50p 0
26/03/2025 53.50p 53.50p 53.50p 53.50p 0
25/03/2025 53.50p 53.50p 53.50p 53.50p 0
24/03/2025 53.50p 54.06p 53.50p 53.50p 398,282
21/03/2025 53.50p 53.50p 53.50p 53.50p 0
20/03/2025 53.50p 53.50p 53.50p 53.50p 0
19/03/2025 53.50p 53.50p 53.50p 53.50p 0
18/03/2025 53.50p 53.50p 53.50p 53.50p 0
17/03/2025 53.50p 53.50p 52.00p 53.50p 12,098
14/03/2025 53.50p 53.50p 52.00p 53.50p 23,495
13/03/2025 53.50p 53.50p 53.50p 53.50p 0
12/03/2025 53.50p 53.50p 52.00p 53.50p 3
11/03/2025 53.50p 53.50p 52.00p 53.50p 1
10/03/2025 53.50p 53.50p 52.00p 53.50p 1
07/03/2025 53.50p 53.50p 53.50p 53.50p 0
06/03/2025 53.50p 53.50p 53.50p 53.50p 0
05/03/2025 53.50p 53.50p 53.50p 53.50p 0
04/03/2025 53.50p 53.50p 53.50p 53.50p 0
03/03/2025 53.50p 53.50p 53.50p 53.50p 0
28/02/2025 53.50p 53.50p 52.00p 53.50p 129
27/02/2025 53.50p 53.50p 51.50p 53.50p 2,115
26/02/2025 53.50p 53.50p 53.50p 53.50p 0
25/02/2025 53.50p 53.50p 53.50p 53.50p 0
24/02/2025 53.50p 53.50p 52.00p 53.50p 0
21/02/2025 53.50p 53.50p 53.50p 53.50p 0
20/02/2025 53.50p 53.50p 53.50p 53.50p 0
19/02/2025 53.50p 53.50p 52.00p 53.50p 5,000
18/02/2025 53.50p 53.50p 53.50p 53.50p 0
17/02/2025 53.50p 53.50p 52.00p 53.50p 10
14/02/2025 53.50p 53.50p 52.00p 53.50p 4,000
13/02/2025 53.50p 53.50p 52.00p 53.50p 0
12/02/2025 53.50p 53.50p 53.50p 53.50p 0
11/02/2025 53.50p 53.50p 53.50p 53.50p 0
10/02/2025 53.50p 53.50p 53.50p 53.50p 0
07/02/2025 53.50p 53.50p 53.50p 53.50p 0
06/02/2025 52.50p 53.50p 52.00p 52.50p 1
05/02/2025 52.50p 52.50p 52.50p 52.50p 0
04/02/2025 52.50p 52.50p 52.50p 52.50p 0
03/02/2025 52.50p 52.50p 51.00p 52.50p 825
31/01/2025 52.50p 52.50p 51.00p 52.50p 1
30/01/2025 52.50p 52.50p 52.50p 52.50p 0
29/01/2025 52.50p 52.50p 52.50p 52.50p 0
28/01/2025 52.50p 52.50p 52.50p 52.50p 0
27/01/2025 52.50p 52.50p 52.50p 52.50p 0
24/01/2025 52.50p 54.00p 51.00p 52.50p 7,224
23/01/2025 52.50p 52.50p 51.00p 52.50p 10,000
22/01/2025 52.50p 52.50p 52.50p 52.50p 0
21/01/2025 52.50p 54.00p 52.50p 52.50p 150
20/01/2025 52.50p 52.50p 51.00p 52.50p 63
17/01/2025 52.50p 52.50p 52.23p 52.50p 441,913
16/01/2025 52.50p 52.50p 52.50p 52.50p 0
15/01/2025 52.50p 52.50p 52.50p 52.50p 0
14/01/2025 52.50p 52.50p 52.50p 52.50p 0
13/01/2025 52.50p 52.50p 52.50p 52.50p 0
10/01/2025 52.50p 52.50p 52.50p 52.50p 0
09/01/2025 52.50p 52.50p 52.50p 52.50p 0
08/01/2025 52.50p 52.50p 52.50p 52.50p 0
07/01/2025 52.50p 52.50p 52.50p 52.50p 0
06/01/2025 52.50p 52.50p 52.50p 52.50p 0
03/01/2025 53.00p 53.00p 50.50p 52.50p 20,066
02/01/2025 53.00p 53.00p 53.00p 53.00p 0
01/01/2025 53.00p 53.00p 53.00p 53.00p 0
31/12/2024 53.00p 53.00p 53.00p 53.00p 0
30/12/2024 53.00p 53.00p 53.00p 53.00p 0
27/12/2024 53.00p 53.00p 53.00p 53.00p 0
26/12/2024 53.00p 53.00p 53.00p 53.00p 0
25/12/2024 53.00p 53.00p 53.00p 53.00p 0
24/12/2024 53.00p 53.00p 53.00p 53.00p 0
23/12/2024 53.00p 53.00p 53.00p 53.00p 0
20/12/2024 53.00p 53.00p 53.00p 53.00p 0
19/12/2024 53.00p 54.50p 53.00p 53.00p 0
18/12/2024 54.50p 54.50p 53.50p 54.50p 10
17/12/2024 54.50p 54.50p 54.50p 54.50p 0
16/12/2024 54.50p 54.50p 54.50p 54.50p 0
13/12/2024 54.50p 54.50p 54.50p 54.50p 0
12/12/2024 54.50p 54.50p 54.50p 54.50p 0
11/12/2024 54.50p 54.50p 54.50p 54.50p 0
10/12/2024 54.50p 54.50p 54.50p 54.50p 0
09/12/2024 54.50p 54.50p 54.50p 54.50p 0
06/12/2024 54.50p 54.50p 54.50p 54.50p 0
05/12/2024 54.50p 54.50p 54.50p 54.50p 0
04/12/2024 54.50p 54.50p 54.50p 54.50p 0
03/12/2024 54.50p 56.00p 52.00p 54.50p 479,473
02/12/2024 54.50p 54.50p 54.50p 54.50p 0
29/11/2024 54.50p 54.50p 54.50p 54.50p 0
28/11/2024 54.50p 56.00p 53.00p 54.50p 4
27/11/2024 54.50p 54.50p 54.50p 54.50p 0
26/11/2024 54.50p 54.50p 54.50p 54.50p 0
25/11/2024 54.50p 54.50p 54.50p 54.50p 0
22/11/2024 54.50p 54.50p 54.50p 54.50p 0
21/11/2024 53.00p 54.50p 52.50p 54.50p 1
20/11/2024 53.00p 53.00p 51.50p 53.00p 0
19/11/2024 53.00p 53.00p 53.00p 53.00p 0
18/11/2024 53.00p 53.00p 51.50p 53.00p 4,034
15/11/2024 53.00p 53.00p 51.50p 53.00p 0
14/11/2024 53.00p 53.00p 53.00p 53.00p 0
13/11/2024 53.00p 53.00p 53.00p 53.00p 0
12/11/2024 53.00p 53.00p 53.00p 53.00p 0
11/11/2024 53.00p 53.00p 53.00p 53.00p 0
08/11/2024 53.00p 54.50p 53.00p 53.00p 1
07/11/2024 53.00p 53.00p 53.00p 53.00p 0
06/11/2024 53.00p 53.00p 53.00p 53.00p 0
05/11/2024 53.00p 53.00p 53.00p 53.00p 0
04/11/2024 53.00p 53.00p 53.00p 53.00p 0
01/11/2024 53.00p 53.00p 53.00p 53.00p 0
31/10/2024 53.00p 53.00p 53.00p 53.00p 0
30/10/2024 53.00p 53.00p 53.00p 53.00p 0
29/10/2024 53.00p 53.00p 53.00p 53.00p 0
28/10/2024 53.00p 53.00p 53.00p 53.00p 0
25/10/2024 53.00p 54.50p 53.00p 53.00p 0
24/10/2024 53.00p 54.50p 53.00p 53.00p 0
23/10/2024 53.00p 53.00p 53.00p 53.00p 0
22/10/2024 53.00p 53.00p 50.50p 53.00p 8
21/10/2024 53.00p 53.00p 53.00p 53.00p 0
18/10/2024 53.00p 53.00p 53.00p 53.00p 0
17/10/2024 53.00p 53.00p 53.00p 53.00p 0
16/10/2024 53.00p 53.00p 53.00p 53.00p 0
15/10/2024 53.00p 53.00p 53.00p 53.00p 0
14/10/2024 53.00p 53.00p 53.00p 53.00p 0
11/10/2024 53.00p 53.00p 51.50p 53.00p 40
10/10/2024 53.00p 53.00p 53.00p 53.00p 0
09/10/2024 53.00p 53.00p 53.00p 53.00p 0