Northern 2 VCT
(NTV)
Sector: Closed End Investments
Historic Prices - up to 10 years
11/07/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
10/07/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
09/07/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
08/07/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
07/07/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
04/07/2025
|
55.50p
|
55.50p
|
54.89p
|
55.50p
|
20,058
|
03/07/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
02/07/2025
|
55.50p
|
55.50p
|
54.89p
|
55.50p
|
1,356,248
|
01/07/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
30/06/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
27/06/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
26/06/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
25/06/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
24/06/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
23/06/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
20/06/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
19/06/2025
|
55.50p
|
55.50p
|
54.00p
|
55.50p
|
52,091
|
18/06/2025
|
55.50p
|
55.50p
|
55.50p
|
55.50p
|
0
|
17/06/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
16/06/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
32
|
13/06/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
12/06/2025
|
53.50p
|
55.00p
|
52.00p
|
53.50p
|
36
|
11/06/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
10/06/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
09/06/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
3
|
06/06/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
05/06/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
04/06/2025
|
53.50p
|
55.00p
|
53.50p
|
53.50p
|
4,334
|
03/06/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
02/06/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
30/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
29/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
28/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
27/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
26/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
23/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
22/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
21/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
20/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
19/05/2025
|
53.50p
|
55.00p
|
53.50p
|
53.50p
|
1,772
|
16/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
15/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
14/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
13/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
12/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
09/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
08/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
07/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
06/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
05/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
02/05/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
01/05/2025
|
53.50p
|
55.00p
|
52.00p
|
53.50p
|
5
|
30/04/2025
|
53.50p
|
55.00p
|
53.50p
|
53.50p
|
2
|
29/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
28/04/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
11,640
|
25/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
24/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
23/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
22/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
21/04/2025
|
53.50p
|
55.00p
|
53.50p
|
53.50p
|
2
|
18/04/2025
|
53.50p
|
55.00p
|
53.50p
|
53.50p
|
2
|
17/04/2025
|
53.50p
|
55.00p
|
53.50p
|
53.50p
|
2
|
16/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
15/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
14/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
11/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
10/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
09/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
08/04/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
1
|
07/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
04/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
03/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
02/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
01/04/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
31/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
28/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
27/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
26/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
25/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
24/03/2025
|
53.50p
|
54.06p
|
53.50p
|
53.50p
|
398,282
|
21/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
20/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
19/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
18/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
17/03/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
12,098
|
14/03/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
23,495
|
13/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
12/03/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
3
|
11/03/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
1
|
10/03/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
1
|
07/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
06/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
05/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
04/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
03/03/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
28/02/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
129
|
27/02/2025
|
53.50p
|
53.50p
|
51.50p
|
53.50p
|
2,115
|
26/02/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
25/02/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
24/02/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
0
|
21/02/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
20/02/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
19/02/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
5,000
|
18/02/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
17/02/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
10
|
14/02/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
4,000
|
13/02/2025
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
0
|
12/02/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
11/02/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
10/02/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
07/02/2025
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
06/02/2025
|
52.50p
|
53.50p
|
52.00p
|
52.50p
|
1
|
05/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
04/02/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
03/02/2025
|
52.50p
|
52.50p
|
51.00p
|
52.50p
|
825
|
31/01/2025
|
52.50p
|
52.50p
|
51.00p
|
52.50p
|
1
|
30/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
29/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
28/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
27/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
24/01/2025
|
52.50p
|
54.00p
|
51.00p
|
52.50p
|
7,224
|
23/01/2025
|
52.50p
|
52.50p
|
51.00p
|
52.50p
|
10,000
|
22/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
21/01/2025
|
52.50p
|
54.00p
|
52.50p
|
52.50p
|
150
|
20/01/2025
|
52.50p
|
52.50p
|
51.00p
|
52.50p
|
63
|
17/01/2025
|
52.50p
|
52.50p
|
52.23p
|
52.50p
|
441,913
|
16/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
15/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
14/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|
13/01/2025
|
52.50p
|
52.50p
|
52.50p
|
52.50p
|
0
|