Select a section

SEARCH

Northern 2 VCT

(NTV)

Sector: Closed End Investments

55.50p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/07/2025	55.50p	55.50p	55.50p	55.50p	0
15/07/2025	55.50p	55.50p	55.50p	55.50p	0
14/07/2025	55.50p	55.50p	55.50p	55.50p	0
11/07/2025	55.50p	55.50p	55.50p	55.50p	0
10/07/2025	55.50p	55.50p	55.50p	55.50p	0
09/07/2025	55.50p	55.50p	55.50p	55.50p	0
08/07/2025	55.50p	55.50p	55.50p	55.50p	0
07/07/2025	55.50p	55.50p	55.50p	55.50p	0
04/07/2025	55.50p	55.50p	54.89p	55.50p	20,058
03/07/2025	55.50p	55.50p	55.50p	55.50p	0
02/07/2025	55.50p	55.50p	54.89p	55.50p	1,356,248
01/07/2025	55.50p	55.50p	55.50p	55.50p	0
30/06/2025	55.50p	55.50p	55.50p	55.50p	0
27/06/2025	55.50p	55.50p	55.50p	55.50p	0
26/06/2025	55.50p	55.50p	55.50p	55.50p	0
25/06/2025	55.50p	55.50p	55.50p	55.50p	0
24/06/2025	55.50p	55.50p	55.50p	55.50p	0
23/06/2025	55.50p	55.50p	55.50p	55.50p	0
20/06/2025	55.50p	55.50p	55.50p	55.50p	0
19/06/2025	55.50p	55.50p	54.00p	55.50p	52,091
18/06/2025	55.50p	55.50p	55.50p	55.50p	0
17/06/2025	53.50p	53.50p	53.50p	53.50p	0
16/06/2025	53.50p	53.50p	52.00p	53.50p	32
13/06/2025	53.50p	53.50p	53.50p	53.50p	0
12/06/2025	53.50p	55.00p	52.00p	53.50p	36
11/06/2025	53.50p	53.50p	53.50p	53.50p	0
10/06/2025	53.50p	53.50p	53.50p	53.50p	0
09/06/2025	53.50p	53.50p	52.00p	53.50p	3
06/06/2025	53.50p	53.50p	53.50p	53.50p	0
05/06/2025	53.50p	53.50p	53.50p	53.50p	0
04/06/2025	53.50p	55.00p	53.50p	53.50p	4,334
03/06/2025	53.50p	53.50p	53.50p	53.50p	0
02/06/2025	53.50p	53.50p	53.50p	53.50p	0
30/05/2025	53.50p	53.50p	53.50p	53.50p	0
29/05/2025	53.50p	53.50p	53.50p	53.50p	0
28/05/2025	53.50p	53.50p	53.50p	53.50p	0
27/05/2025	53.50p	53.50p	53.50p	53.50p	0
26/05/2025	53.50p	53.50p	53.50p	53.50p	0
23/05/2025	53.50p	53.50p	53.50p	53.50p	0
22/05/2025	53.50p	53.50p	53.50p	53.50p	0
21/05/2025	53.50p	53.50p	53.50p	53.50p	0
20/05/2025	53.50p	53.50p	53.50p	53.50p	0
19/05/2025	53.50p	55.00p	53.50p	53.50p	1,772
16/05/2025	53.50p	53.50p	53.50p	53.50p	0
15/05/2025	53.50p	53.50p	53.50p	53.50p	0
14/05/2025	53.50p	53.50p	53.50p	53.50p	0
13/05/2025	53.50p	53.50p	53.50p	53.50p	0
12/05/2025	53.50p	53.50p	53.50p	53.50p	0
09/05/2025	53.50p	53.50p	53.50p	53.50p	0
08/05/2025	53.50p	53.50p	53.50p	53.50p	0
07/05/2025	53.50p	53.50p	53.50p	53.50p	0
06/05/2025	53.50p	53.50p	53.50p	53.50p	0
05/05/2025	53.50p	53.50p	53.50p	53.50p	0
02/05/2025	53.50p	53.50p	53.50p	53.50p	0
01/05/2025	53.50p	55.00p	52.00p	53.50p	5
30/04/2025	53.50p	55.00p	53.50p	53.50p	2
29/04/2025	53.50p	53.50p	53.50p	53.50p	0
28/04/2025	53.50p	53.50p	52.00p	53.50p	11,640
25/04/2025	53.50p	53.50p	53.50p	53.50p	0
24/04/2025	53.50p	53.50p	53.50p	53.50p	0
23/04/2025	53.50p	53.50p	53.50p	53.50p	0
22/04/2025	53.50p	53.50p	53.50p	53.50p	0
21/04/2025	53.50p	55.00p	53.50p	53.50p	2
18/04/2025	53.50p	55.00p	53.50p	53.50p	2
17/04/2025	53.50p	55.00p	53.50p	53.50p	2
16/04/2025	53.50p	53.50p	53.50p	53.50p	0
15/04/2025	53.50p	53.50p	53.50p	53.50p	0
14/04/2025	53.50p	53.50p	53.50p	53.50p	0
11/04/2025	53.50p	53.50p	53.50p	53.50p	0
10/04/2025	53.50p	53.50p	53.50p	53.50p	0
09/04/2025	53.50p	53.50p	53.50p	53.50p	0
08/04/2025	53.50p	53.50p	52.00p	53.50p	1
07/04/2025	53.50p	53.50p	53.50p	53.50p	0
04/04/2025	53.50p	53.50p	53.50p	53.50p	0
03/04/2025	53.50p	53.50p	53.50p	53.50p	0
02/04/2025	53.50p	53.50p	53.50p	53.50p	0
01/04/2025	53.50p	53.50p	53.50p	53.50p	0
31/03/2025	53.50p	53.50p	53.50p	53.50p	0
28/03/2025	53.50p	53.50p	53.50p	53.50p	0
27/03/2025	53.50p	53.50p	53.50p	53.50p	0
26/03/2025	53.50p	53.50p	53.50p	53.50p	0
25/03/2025	53.50p	53.50p	53.50p	53.50p	0
24/03/2025	53.50p	54.06p	53.50p	53.50p	398,282
21/03/2025	53.50p	53.50p	53.50p	53.50p	0
20/03/2025	53.50p	53.50p	53.50p	53.50p	0
19/03/2025	53.50p	53.50p	53.50p	53.50p	0
18/03/2025	53.50p	53.50p	53.50p	53.50p	0
17/03/2025	53.50p	53.50p	52.00p	53.50p	12,098
14/03/2025	53.50p	53.50p	52.00p	53.50p	23,495
13/03/2025	53.50p	53.50p	53.50p	53.50p	0
12/03/2025	53.50p	53.50p	52.00p	53.50p	3
11/03/2025	53.50p	53.50p	52.00p	53.50p	1
10/03/2025	53.50p	53.50p	52.00p	53.50p	1
07/03/2025	53.50p	53.50p	53.50p	53.50p	0
06/03/2025	53.50p	53.50p	53.50p	53.50p	0
05/03/2025	53.50p	53.50p	53.50p	53.50p	0
04/03/2025	53.50p	53.50p	53.50p	53.50p	0
03/03/2025	53.50p	53.50p	53.50p	53.50p	0
28/02/2025	53.50p	53.50p	52.00p	53.50p	129
27/02/2025	53.50p	53.50p	51.50p	53.50p	2,115
26/02/2025	53.50p	53.50p	53.50p	53.50p	0
25/02/2025	53.50p	53.50p	53.50p	53.50p	0
24/02/2025	53.50p	53.50p	52.00p	53.50p	0
21/02/2025	53.50p	53.50p	53.50p	53.50p	0
20/02/2025	53.50p	53.50p	53.50p	53.50p	0
19/02/2025	53.50p	53.50p	52.00p	53.50p	5,000
18/02/2025	53.50p	53.50p	53.50p	53.50p	0
17/02/2025	53.50p	53.50p	52.00p	53.50p	10
14/02/2025	53.50p	53.50p	52.00p	53.50p	4,000
13/02/2025	53.50p	53.50p	52.00p	53.50p	0
12/02/2025	53.50p	53.50p	53.50p	53.50p	0
11/02/2025	53.50p	53.50p	53.50p	53.50p	0
10/02/2025	53.50p	53.50p	53.50p	53.50p	0
07/02/2025	53.50p	53.50p	53.50p	53.50p	0
06/02/2025	52.50p	53.50p	52.00p	52.50p	1
05/02/2025	52.50p	52.50p	52.50p	52.50p	0
04/02/2025	52.50p	52.50p	52.50p	52.50p	0
03/02/2025	52.50p	52.50p	51.00p	52.50p	825
31/01/2025	52.50p	52.50p	51.00p	52.50p	1
30/01/2025	52.50p	52.50p	52.50p	52.50p	0
29/01/2025	52.50p	52.50p	52.50p	52.50p	0
28/01/2025	52.50p	52.50p	52.50p	52.50p	0
27/01/2025	52.50p	52.50p	52.50p	52.50p	0
24/01/2025	52.50p	54.00p	51.00p	52.50p	7,224
23/01/2025	52.50p	52.50p	51.00p	52.50p	10,000
22/01/2025	52.50p	52.50p	52.50p	52.50p	0
21/01/2025	52.50p	54.00p	52.50p	52.50p	150
20/01/2025	52.50p	52.50p	51.00p	52.50p	63
17/01/2025	52.50p	52.50p	52.23p	52.50p	441,913