Northern 2 VCT

(NTV)
Sector: Closed End Investments
54.50p
0.00p 0.00
Last updated: 11:00:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 54.50p 54.50p 54.50p 54.50p 0
21/11/2024 53.00p 54.50p 52.50p 54.50p 1
20/11/2024 53.00p 53.00p 51.50p 53.00p 0
19/11/2024 53.00p 53.00p 53.00p 53.00p 0
18/11/2024 53.00p 53.00p 51.50p 53.00p 4,034
15/11/2024 53.00p 53.00p 51.50p 53.00p 0
14/11/2024 53.00p 53.00p 53.00p 53.00p 0
13/11/2024 53.00p 53.00p 53.00p 53.00p 0
12/11/2024 53.00p 53.00p 53.00p 53.00p 0
11/11/2024 53.00p 53.00p 53.00p 53.00p 0
08/11/2024 53.00p 54.50p 53.00p 53.00p 1
07/11/2024 53.00p 53.00p 53.00p 53.00p 0
06/11/2024 53.00p 53.00p 53.00p 53.00p 0
05/11/2024 53.00p 53.00p 53.00p 53.00p 0
04/11/2024 53.00p 53.00p 53.00p 53.00p 0
01/11/2024 53.00p 53.00p 53.00p 53.00p 0
31/10/2024 53.00p 53.00p 53.00p 53.00p 0
30/10/2024 53.00p 53.00p 53.00p 53.00p 0
29/10/2024 53.00p 53.00p 53.00p 53.00p 0
28/10/2024 53.00p 53.00p 53.00p 53.00p 0
25/10/2024 53.00p 54.50p 53.00p 53.00p 0
24/10/2024 53.00p 54.50p 53.00p 53.00p 0
23/10/2024 53.00p 53.00p 53.00p 53.00p 0
22/10/2024 53.00p 53.00p 50.50p 53.00p 8
21/10/2024 53.00p 53.00p 53.00p 53.00p 0
18/10/2024 53.00p 53.00p 53.00p 53.00p 0
17/10/2024 53.00p 53.00p 53.00p 53.00p 0
16/10/2024 53.00p 53.00p 53.00p 53.00p 0
15/10/2024 53.00p 53.00p 53.00p 53.00p 0
14/10/2024 53.00p 53.00p 53.00p 53.00p 0
11/10/2024 53.00p 53.00p 51.50p 53.00p 40
10/10/2024 53.00p 53.00p 53.00p 53.00p 0
09/10/2024 53.00p 53.00p 53.00p 53.00p 0
08/10/2024 53.00p 53.00p 53.00p 53.00p 0
07/10/2024 53.00p 53.00p 53.00p 53.00p 0
04/10/2024 53.00p 53.00p 53.00p 53.00p 0
03/10/2024 53.00p 53.00p 53.00p 53.00p 0
02/10/2024 53.00p 53.00p 53.00p 53.00p 0
01/10/2024 53.00p 53.00p 53.00p 53.00p 0
30/09/2024 53.00p 53.00p 53.00p 53.00p 0
27/09/2024 53.00p 53.00p 53.00p 53.00p 0
26/09/2024 53.00p 53.00p 53.00p 53.00p 0
25/09/2024 53.00p 53.00p 52.42p 53.00p 193,782
24/09/2024 53.00p 53.00p 53.00p 53.00p 0
23/09/2024 53.00p 53.00p 53.00p 53.00p 0
20/09/2024 53.00p 54.50p 53.00p 53.00p 2
19/09/2024 53.00p 53.00p 53.00p 53.00p 0
18/09/2024 53.00p 53.00p 53.00p 53.00p 0
17/09/2024 53.00p 53.00p 51.50p 53.00p 25,956
16/09/2024 53.00p 53.00p 53.00p 53.00p 0
13/09/2024 53.00p 53.00p 53.00p 53.00p 0
12/09/2024 53.00p 54.50p 51.50p 53.00p 42
11/09/2024 53.00p 53.00p 53.00p 53.00p 0
10/09/2024 53.00p 53.00p 51.50p 53.00p 10,200
09/09/2024 53.00p 53.00p 51.50p 53.00p 40,000
06/09/2024 53.00p 53.00p 51.50p 53.00p 3,000
05/09/2024 53.00p 53.00p 53.00p 53.00p 0
04/09/2024 53.00p 53.00p 51.50p 53.00p 39,163
03/09/2024 53.00p 53.00p 51.50p 53.00p 5,027
02/09/2024 53.00p 53.00p 53.00p 53.00p 0
30/08/2024 53.00p 53.00p 53.00p 53.00p 0
29/08/2024 53.00p 54.50p 51.50p 53.00p 26,035
28/08/2024 53.00p 54.50p 51.50p 53.00p 6,810
27/08/2024 53.00p 53.00p 53.00p 53.00p 0
26/08/2024 53.00p 53.00p 51.50p 53.00p 14,862
23/08/2024 53.00p 53.00p 51.50p 53.00p 14,862
22/08/2024 53.00p 53.00p 51.50p 53.00p 14,862
21/08/2024 53.00p 53.00p 53.00p 53.00p 0
20/08/2024 53.00p 53.00p 53.00p 53.00p 0
19/08/2024 53.00p 53.00p 51.50p 53.00p 11,968
16/08/2024 53.00p 53.00p 53.00p 53.00p 0
15/08/2024 53.00p 53.00p 51.50p 53.00p 6,000
14/08/2024 53.00p 54.50p 53.00p 53.00p 3,669
13/08/2024 53.00p 53.00p 53.00p 53.00p 0
12/08/2024 53.50p 54.50p 51.50p 54.50p 233,733
09/08/2024 53.50p 53.50p 53.50p 53.50p 0
08/08/2024 53.50p 53.50p 53.50p 53.50p 0
07/08/2024 53.50p 53.50p 53.50p 53.50p 0
06/08/2024 53.50p 53.50p 53.50p 53.50p 0
05/08/2024 53.50p 53.50p 53.50p 53.50p 0
02/08/2024 53.50p 53.50p 53.50p 53.50p 0
01/08/2024 53.50p 53.50p 53.50p 53.50p 0
31/07/2024 53.50p 53.50p 53.50p 53.50p 0
30/07/2024 53.50p 53.50p 52.00p 53.50p 1,229
29/07/2024 53.50p 53.50p 52.00p 53.50p 1,311
26/07/2024 53.50p 53.50p 53.50p 53.50p 0
25/07/2024 53.00p 55.00p 53.00p 53.50p 3
24/07/2024 54.50p 56.00p 53.00p 54.50p 72,448
23/07/2024 54.50p 54.50p 54.50p 54.50p 0
22/07/2024 54.50p 54.50p 54.50p 54.50p 0
19/07/2024 54.50p 56.00p 53.00p 54.50p 16,908
18/07/2024 54.50p 54.50p 54.50p 54.50p 0
17/07/2024 54.50p 54.50p 53.00p 54.50p 18,744
16/07/2024 54.50p 54.50p 53.00p 54.50p 4
15/07/2024 54.50p 54.50p 54.50p 54.50p 0
12/07/2024 54.50p 54.50p 54.50p 54.50p 0
11/07/2024 54.50p 54.50p 53.00p 54.50p 11,846
10/07/2024 54.50p 56.00p 53.00p 54.50p 18
09/07/2024 54.50p 54.50p 54.50p 54.50p 0
08/07/2024 54.50p 54.50p 54.50p 54.50p 0
05/07/2024 54.50p 54.50p 54.50p 54.50p 0
04/07/2024 54.50p 54.50p 53.94p 54.50p 1,188,919
03/07/2024 54.50p 54.50p 54.50p 54.50p 0
02/07/2024 54.50p 56.00p 54.50p 54.50p 3,000
01/07/2024 54.50p 54.50p 54.50p 54.50p 0
28/06/2024 54.50p 54.50p 53.00p 54.50p 4,702
27/06/2024 54.50p 54.50p 54.50p 54.50p 0
26/06/2024 54.50p 54.50p 53.00p 54.50p 38,701
25/06/2024 54.50p 54.50p 54.50p 54.50p 0
24/06/2024 54.50p 54.50p 54.50p 54.50p 0
21/06/2024 54.50p 54.50p 54.50p 54.50p 0
20/06/2024 54.50p 54.50p 53.00p 54.50p 477
19/06/2024 54.50p 54.50p 53.00p 54.50p 40,000
18/06/2024 54.50p 54.50p 54.50p 54.50p 0
17/06/2024 54.50p 54.50p 54.50p 54.50p 0
14/06/2024 54.50p 54.50p 54.50p 54.50p 0
13/06/2024 54.50p 54.50p 52.00p 54.50p 492
12/06/2024 54.50p 54.50p 54.50p 54.50p 0
11/06/2024 54.50p 54.50p 53.00p 54.50p 400
10/06/2024 54.50p 54.50p 54.50p 54.50p 0
07/06/2024 54.50p 54.50p 54.50p 54.50p 0
06/06/2024 54.50p 54.50p 54.50p 54.50p 0
05/06/2024 54.50p 54.50p 54.50p 54.50p 0
04/06/2024 54.50p 56.00p 54.50p 56.00p 973
03/06/2024 54.50p 54.50p 54.50p 54.50p 0
31/05/2024 54.50p 54.50p 54.50p 54.50p 0
30/05/2024 54.50p 54.50p 54.50p 54.50p 0
29/05/2024 54.50p 56.00p 54.50p 56.00p 1,602
28/05/2024 54.50p 56.00p 54.50p 54.50p 0
27/05/2024 54.50p 56.00p 54.50p 56.00p 4