Select a section

SEARCH

Northern 2 VCT

(NTV)

Sector: Closed End Investments

52.50p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	52.50p	52.50p	52.23p	52.50p	441,913
16/01/2025	52.50p	52.50p	52.50p	52.50p	0
15/01/2025	52.50p	52.50p	52.50p	52.50p	0
14/01/2025	52.50p	52.50p	52.50p	52.50p	0
13/01/2025	52.50p	52.50p	52.50p	52.50p	0
10/01/2025	52.50p	52.50p	52.50p	52.50p	0
09/01/2025	52.50p	52.50p	52.50p	52.50p	0
08/01/2025	52.50p	52.50p	52.50p	52.50p	0
07/01/2025	52.50p	52.50p	52.50p	52.50p	0
06/01/2025	52.50p	52.50p	52.50p	52.50p	0
03/01/2025	53.00p	53.00p	50.50p	52.50p	20,066
02/01/2025	53.00p	53.00p	53.00p	53.00p	0
01/01/2025	53.00p	53.00p	53.00p	53.00p	0
31/12/2024	53.00p	53.00p	53.00p	53.00p	0
30/12/2024	53.00p	53.00p	53.00p	53.00p	0
27/12/2024	53.00p	53.00p	53.00p	53.00p	0
26/12/2024	53.00p	53.00p	53.00p	53.00p	0
25/12/2024	53.00p	53.00p	53.00p	53.00p	0
24/12/2024	53.00p	53.00p	53.00p	53.00p	0
23/12/2024	53.00p	53.00p	53.00p	53.00p	0
20/12/2024	53.00p	53.00p	53.00p	53.00p	0
19/12/2024	53.00p	54.50p	53.00p	53.00p	0
18/12/2024	54.50p	54.50p	53.50p	54.50p	10
17/12/2024	54.50p	54.50p	54.50p	54.50p	0
16/12/2024	54.50p	54.50p	54.50p	54.50p	0
13/12/2024	54.50p	54.50p	54.50p	54.50p	0
12/12/2024	54.50p	54.50p	54.50p	54.50p	0
11/12/2024	54.50p	54.50p	54.50p	54.50p	0
10/12/2024	54.50p	54.50p	54.50p	54.50p	0
09/12/2024	54.50p	54.50p	54.50p	54.50p	0
06/12/2024	54.50p	54.50p	54.50p	54.50p	0
05/12/2024	54.50p	54.50p	54.50p	54.50p	0
04/12/2024	54.50p	54.50p	54.50p	54.50p	0
03/12/2024	54.50p	56.00p	52.00p	54.50p	479,473
02/12/2024	54.50p	54.50p	54.50p	54.50p	0
29/11/2024	54.50p	54.50p	54.50p	54.50p	0
28/11/2024	54.50p	56.00p	53.00p	54.50p	4
27/11/2024	54.50p	54.50p	54.50p	54.50p	0
26/11/2024	54.50p	54.50p	54.50p	54.50p	0
25/11/2024	54.50p	54.50p	54.50p	54.50p	0
22/11/2024	54.50p	54.50p	54.50p	54.50p	0
21/11/2024	53.00p	54.50p	52.50p	54.50p	1
20/11/2024	53.00p	53.00p	51.50p	53.00p	0
19/11/2024	53.00p	53.00p	53.00p	53.00p	0
18/11/2024	53.00p	53.00p	51.50p	53.00p	4,034
15/11/2024	53.00p	53.00p	51.50p	53.00p	0
14/11/2024	53.00p	53.00p	53.00p	53.00p	0
13/11/2024	53.00p	53.00p	53.00p	53.00p	0
12/11/2024	53.00p	53.00p	53.00p	53.00p	0
11/11/2024	53.00p	53.00p	53.00p	53.00p	0
08/11/2024	53.00p	54.50p	53.00p	53.00p	1
07/11/2024	53.00p	53.00p	53.00p	53.00p	0
06/11/2024	53.00p	53.00p	53.00p	53.00p	0
05/11/2024	53.00p	53.00p	53.00p	53.00p	0
04/11/2024	53.00p	53.00p	53.00p	53.00p	0
01/11/2024	53.00p	53.00p	53.00p	53.00p	0
31/10/2024	53.00p	53.00p	53.00p	53.00p	0
30/10/2024	53.00p	53.00p	53.00p	53.00p	0
29/10/2024	53.00p	53.00p	53.00p	53.00p	0
28/10/2024	53.00p	53.00p	53.00p	53.00p	0
25/10/2024	53.00p	54.50p	53.00p	53.00p	0
24/10/2024	53.00p	54.50p	53.00p	53.00p	0
23/10/2024	53.00p	53.00p	53.00p	53.00p	0
22/10/2024	53.00p	53.00p	50.50p	53.00p	8
21/10/2024	53.00p	53.00p	53.00p	53.00p	0
18/10/2024	53.00p	53.00p	53.00p	53.00p	0
17/10/2024	53.00p	53.00p	53.00p	53.00p	0
16/10/2024	53.00p	53.00p	53.00p	53.00p	0
15/10/2024	53.00p	53.00p	53.00p	53.00p	0
14/10/2024	53.00p	53.00p	53.00p	53.00p	0
11/10/2024	53.00p	53.00p	51.50p	53.00p	40
10/10/2024	53.00p	53.00p	53.00p	53.00p	0
09/10/2024	53.00p	53.00p	53.00p	53.00p	0
08/10/2024	53.00p	53.00p	53.00p	53.00p	0
07/10/2024	53.00p	53.00p	53.00p	53.00p	0
04/10/2024	53.00p	53.00p	53.00p	53.00p	0
03/10/2024	53.00p	53.00p	53.00p	53.00p	0
02/10/2024	53.00p	53.00p	53.00p	53.00p	0
01/10/2024	53.00p	53.00p	53.00p	53.00p	0
30/09/2024	53.00p	53.00p	53.00p	53.00p	0
27/09/2024	53.00p	53.00p	53.00p	53.00p	0
26/09/2024	53.00p	53.00p	53.00p	53.00p	0
25/09/2024	53.00p	53.00p	52.42p	53.00p	193,782
24/09/2024	53.00p	53.00p	53.00p	53.00p	0
23/09/2024	53.00p	53.00p	53.00p	53.00p	0
20/09/2024	53.00p	54.50p	53.00p	53.00p	2
19/09/2024	53.00p	53.00p	53.00p	53.00p	0
18/09/2024	53.00p	53.00p	53.00p	53.00p	0
17/09/2024	53.00p	53.00p	51.50p	53.00p	25,956
16/09/2024	53.00p	53.00p	53.00p	53.00p	0
13/09/2024	53.00p	53.00p	53.00p	53.00p	0
12/09/2024	53.00p	54.50p	51.50p	53.00p	42
11/09/2024	53.00p	53.00p	53.00p	53.00p	0
10/09/2024	53.00p	53.00p	51.50p	53.00p	10,200
09/09/2024	53.00p	53.00p	51.50p	53.00p	40,000
06/09/2024	53.00p	53.00p	51.50p	53.00p	3,000
05/09/2024	53.00p	53.00p	53.00p	53.00p	0
04/09/2024	53.00p	53.00p	51.50p	53.00p	39,163
03/09/2024	53.00p	53.00p	51.50p	53.00p	5,027
02/09/2024	53.00p	53.00p	53.00p	53.00p	0
30/08/2024	53.00p	53.00p	53.00p	53.00p	0
29/08/2024	53.00p	54.50p	51.50p	53.00p	26,035
28/08/2024	53.00p	54.50p	51.50p	53.00p	6,810
27/08/2024	53.00p	53.00p	53.00p	53.00p	0
26/08/2024	53.00p	53.00p	51.50p	53.00p	14,862
23/08/2024	53.00p	53.00p	51.50p	53.00p	14,862
22/08/2024	53.00p	53.00p	51.50p	53.00p	14,862
21/08/2024	53.00p	53.00p	53.00p	53.00p	0
20/08/2024	53.00p	53.00p	53.00p	53.00p	0
19/08/2024	53.00p	53.00p	51.50p	53.00p	11,968
16/08/2024	53.00p	53.00p	53.00p	53.00p	0
15/08/2024	53.00p	53.00p	51.50p	53.00p	6,000
14/08/2024	53.00p	54.50p	53.00p	53.00p	3,669
13/08/2024	53.00p	53.00p	53.00p	53.00p	0
12/08/2024	53.50p	54.50p	51.50p	54.50p	233,733
09/08/2024	53.50p	53.50p	53.50p	53.50p	0
08/08/2024	53.50p	53.50p	53.50p	53.50p	0
07/08/2024	53.50p	53.50p	53.50p	53.50p	0
06/08/2024	53.50p	53.50p	53.50p	53.50p	0
05/08/2024	53.50p	53.50p	53.50p	53.50p	0
02/08/2024	53.50p	53.50p	53.50p	53.50p	0
01/08/2024	53.50p	53.50p	53.50p	53.50p	0
31/07/2024	53.50p	53.50p	53.50p	53.50p	0
30/07/2024	53.50p	53.50p	52.00p	53.50p	1,229
29/07/2024	53.50p	53.50p	52.00p	53.50p	1,311
26/07/2024	53.50p	53.50p	53.50p	53.50p	0
25/07/2024	53.00p	55.00p	53.00p	53.50p	3
24/07/2024	54.50p	56.00p	53.00p	54.50p	72,448
23/07/2024	54.50p	54.50p	54.50p	54.50p	0
22/07/2024	54.50p	54.50p	54.50p	54.50p	0
19/07/2024	54.50p	56.00p	53.00p	54.50p	16,908
18/07/2024	54.50p	54.50p	54.50p	54.50p	0