Nativo Resources
(NTVO)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
04/04/2025
|
1.28p
|
1.30p
|
1.01p
|
1.23p
|
527,191
|
|
03/04/2025
|
1.33p
|
1.35p
|
1.17p
|
1.28p
|
140,163
|
|
02/04/2025
|
1.43p
|
1.45p
|
1.30p
|
1.33p
|
333,408
|
|
01/04/2025
|
1.43p
|
1.45p
|
1.39p
|
1.43p
|
80,792
|
|
28/03/2025
|
1.53p
|
1.54p
|
1.40p
|
1.43p
|
608,999
|
|
27/03/2025
|
1.55p
|
1.57p
|
1.50p
|
1.53p
|
128,111
|
|
26/03/2025
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
165,404
|
|
25/03/2025
|
1.58p
|
1.58p
|
1.50p
|
1.55p
|
57,490
|
|
24/03/2025
|
1.58p
|
1.59p
|
1.55p
|
1.58p
|
40,961
|
|
21/03/2025
|
1.58p
|
1.59p
|
1.55p
|
1.58p
|
51,415
|
|
20/03/2025
|
1.58p
|
1.59p
|
1.51p
|
1.58p
|
109,072
|
|
19/03/2025
|
1.63p
|
1.69p
|
1.53p
|
1.58p
|
418,294
|
|
18/03/2025
|
1.63p
|
1.69p
|
1.56p
|
1.63p
|
3,223
|
|
17/03/2025
|
1.63p
|
1.69p
|
1.55p
|
1.63p
|
34,449
|
|
14/03/2025
|
1.63p
|
1.69p
|
1.56p
|
1.63p
|
49,078
|
|
13/03/2025
|
1.63p
|
1.69p
|
1.55p
|
1.63p
|
73,117
|
|
12/03/2025
|
1.63p
|
1.69p
|
1.56p
|
1.63p
|
84,058
|
|
11/03/2025
|
1.63p
|
1.69p
|
1.57p
|
1.63p
|
366,878
|
|
10/03/2025
|
1.63p
|
1.69p
|
1.57p
|
1.63p
|
45,346
|
|
07/03/2025
|
1.58p
|
1.69p
|
1.55p
|
1.63p
|
604,479
|
|
06/03/2025
|
1.80p
|
1.84p
|
1.53p
|
1.58p
|
798,892
|
|
05/03/2025
|
1.95p
|
1.95p
|
1.68p
|
1.80p
|
982,166
|
|
04/03/2025
|
1.95p
|
1.98p
|
1.90p
|
1.95p
|
250,670
|
|
03/03/2025
|
1.95p
|
2.00p
|
1.82p
|
1.95p
|
334,304
|
|
28/02/2025
|
1.95p
|
1.99p
|
1.90p
|
1.95p
|
246,916
|
|
27/02/2025
|
2.25p
|
2.25p
|
1.92p
|
2.00p
|
666,715
|
|
26/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
690,059,836
|
|
25/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
144,081,265
|
|
24/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
402,540,913
|
|
21/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,554,457,523
|
|
20/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
2,134,110,401
|
|
19/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
955,594,687
|
|
18/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
2,403,634,857
|
|
17/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
132,359,519
|
|
14/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
326,364,267
|
|
13/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
908,738,164
|
|
12/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
732,338,759
|
|
11/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,185,055,688
|
|
10/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
5,691,098,733
|
|
07/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
347,622,004
|
|
06/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
945,006,155
|
|
05/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,690,641,243
|
|
04/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
303,199,145
|
|
03/02/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
786,470,651
|
|
31/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,386,747,838
|
|
30/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
309,744,254
|
|
29/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
467,880,363
|
|
28/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
693,139,165
|
|
27/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
196,007,129
|
|
24/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
119,766,310
|
|
23/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
726,742,672
|
|
22/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,170,463,407
|
|
21/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
2,672,938,099
|
|
20/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
827,401,285
|
|
17/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
856,643,534
|
|
16/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
506,205,845
|
|
15/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
440,735,959
|
|
14/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
304,912,046
|
|
13/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
152,059,637
|
|
10/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,263,419,579
|
|
09/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
3,439,797,288
|
|
08/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
779,444,068
|
|
07/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
393,301,056
|
|
06/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
312,890,766
|
|
03/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
220,160,258
|
|
02/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
282,583,139
|
|
01/01/2025
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
503,632,847
|
|
31/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
503,632,847
|
|
30/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
301,899,143
|
|
27/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
792,240,024
|
|
26/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
393,555,201
|
|
25/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
393,555,201
|
|
24/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
393,555,201
|
|
23/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
2,277,301,767
|
|
20/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
951,890,909
|
|
19/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
524,235,632
|
|
18/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,247,904,836
|
|
17/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
4,151,376,773
|
|
16/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,062,575,907
|
|
13/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
789,464,913
|
|
12/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
176,733,608
|
|
11/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,954,363,108
|
|
10/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,586,765,891
|
|
09/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
3,017,806,670
|
|
06/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
15,021,455,937
|
|
05/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
450,360,601
|
|
04/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,273,635,279
|
|
03/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,506,165,677
|
|
02/12/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
764,176,274
|