| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:29:03 | 1p | 20 | £0.20 | O | Buy |
| 15/08/2025 | 16:29:01 | 1p | 20 | £0.20 | O | Buy |
| 15/08/2025 | 16:22:02 | 0p | 1 | £0.00 | O | Sell |
| 15/08/2025 | 16:22:02 | 1p | 1,799,201 | £17,992.01 | O | Buy |
| 15/08/2025 | 16:19:04 | 0p | 83,669 | £0.00 | O | Sell |
| 15/08/2025 | 16:18:02 | 0p | 100,000 | £0.00 | O | Sell |
| 15/08/2025 | 16:11:04 | 1p | 20 | £0.20 | O | Buy |
| 15/08/2025 | 16:11:02 | 0p | 517,642 | £0.00 | O | Sell |
| 15/08/2025 | 16:05:03 | 1p | 40 | £0.40 | O | Buy |
| 15/08/2025 | 16:04:05 | 0p | 196,073 | £0.00 | O | Sell |
| 15/08/2025 | 16:03:01 | 1p | 20 | £0.20 | O | Buy |
| 15/08/2025 | 16:00:00 | 1p | 20 | £0.20 | O | Buy |
| 15/08/2025 | 15:56:03 | 0p | 173,461 | £0.00 | O | Sell |
| 15/08/2025 | 15:56:01 | 0p | 70,000 | £0.00 | O | Sell |
| 15/08/2025 | 15:54:01 | 0p | 817,472 | £0.00 | O | Buy |
| 15/08/2025 | 15:50:02 | 0p | 471,792 | £0.00 | O | Sell |
| 15/08/2025 | 15:37:03 | 0p | 30,527 | £0.00 | O | Buy |
| 15/08/2025 | 15:35:05 | 0p | 25,317 | £0.00 | O | Buy |
| 15/08/2025 | 15:31:01 | 0p | 113,835 | £0.00 | O | Sell |
| 15/08/2025 | 15:30:00 | 0p | 265,773 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |