Leverage Shares Public Limited Company LS -3X Short NVIDIA (NVDA) ETP
(NV3S)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$43.84
|
$56.59
|
$42.97
|
$52.56
|
82,819
|
|
03/04/2025
|
$40.48
|
$43.68
|
$38.80
|
$42.92
|
50,555
|
|
02/04/2025
|
$36.89
|
$38.97
|
$35.87
|
$35.87
|
67,788
|
|
01/04/2025
|
$37.75
|
$39.80
|
$36.28
|
$37.27
|
22,913
|
|
31/03/2025
|
$39.90
|
$42.40
|
$39.20
|
$41.03
|
27,580
|
|
28/03/2025
|
$35.09
|
$37.07
|
$33.79
|
$36.62
|
30,957
|
|
27/03/2025
|
$34.54
|
$35.43
|
$32.27
|
$33.94
|
43,862
|
|
26/03/2025
|
$28.61
|
$32.98
|
$28.51
|
$32.67
|
28,829
|
|
25/03/2025
|
$28.07
|
$29.22
|
$27.82
|
$28.03
|
20,137
|
|
24/03/2025
|
$29.17
|
$29.58
|
$26.97
|
$27.28
|
43,438
|
|
21/03/2025
|
$30.15
|
$32.07
|
$30.00
|
$30.36
|
42,624
|
|
20/03/2025
|
$29.12
|
$31.71
|
$28.64
|
$29.97
|
16,938
|
|
19/03/2025
|
$32.40
|
$32.43
|
$30.14
|
$30.17
|
17,703
|
|
18/03/2025
|
$29.40
|
$32.89
|
$28.53
|
$30.73
|
27,631
|
|
17/03/2025
|
$28.31
|
$30.15
|
$26.51
|
$30.15
|
16,889
|
|
14/03/2025
|
$31.70
|
$31.97
|
$27.72
|
$28.86
|
22,477
|
|
13/03/2025
|
$33.92
|
$34.39
|
$31.31
|
$32.87
|
99,026
|
|
12/03/2025
|
$39.58
|
$39.89
|
$31.77
|
$32.47
|
120,703
|
|
11/03/2025
|
$43.78
|
$45.49
|
$38.22
|
$40.79
|
53,013
|
|
10/03/2025
|
$38.74
|
$43.61
|
$38.30
|
$41.87
|
58,088
|
|
07/03/2025
|
$38.55
|
$40.63
|
$36.51
|
$40.47
|
57,464
|
|
06/03/2025
|
$34.40
|
$38.16
|
$34.24
|
$36.57
|
53,994
|
|
05/03/2025
|
$32.49
|
$36.32
|
$32.07
|
$35.51
|
45,652
|
|
04/03/2025
|
$37.48
|
$41.92
|
$35.63
|
$39.01
|
113,794
|
|
03/03/2025
|
$29.17
|
$33.82
|
$29.17
|
$33.20
|
64,590
|
|
28/02/2025
|
$31.91
|
$36.15
|
$30.54
|
$31.66
|
96,378
|
|
27/02/2025
|
$26.20
|
$30.00
|
$23.91
|
$29.42
|
63,269
|
|
26/02/2025
|
$27.49
|
$27.98
|
$24.85
|
$25.62
|
52,313
|
|
25/02/2025
|
$28.28
|
$30.92
|
$26.42
|
$29.98
|
54,834
|
|
24/02/2025
|
$24.30
|
$27.01
|
$22.95
|
$25.28
|
427,349
|
|
21/02/2025
|
$22.40
|
$23.00
|
$21.80
|
$22.82
|
261,749
|
|
20/02/2025
|
$23.19
|
$24.00
|
$22.01
|
$23.27
|
108,938
|
|
19/02/2025
|
$22.82
|
$23.66
|
$22.20
|
$22.47
|
18,266
|
|
18/02/2025
|
$22.40
|
$22.91
|
$20.78
|
$21.84
|
117,382
|
|
17/02/2025
|
$22.31
|
$23.12
|
$22.31
|
$22.70
|
4,907
|
|
14/02/2025
|
$24.70
|
$25.26
|
$23.34
|
$24.27
|
100,536
|
|
13/02/2025
|
$27.86
|
$28.08
|
$24.28
|
$24.68
|
42,037
|
|
12/02/2025
|
$26.28
|
$28.78
|
$26.08
|
$27.91
|
45,297
|
|
11/02/2025
|
$25.60
|
$27.30
|
$25.60
|
$25.91
|
56,122
|
|
10/02/2025
|
$28.34
|
$29.43
|
$25.29
|
$26.18
|
39,232
|
|
07/02/2025
|
$29.26
|
$30.52
|
$28.39
|
$29.30
|
37,670
|
|
06/02/2025
|
$32.09
|
$32.12
|
$30.43
|
$33.97
|
20,600
|
|
05/02/2025
|
$37.95
|
$38.51
|
$33.79
|
$33.97
|
28,671
|
|
04/02/2025
|
$39.05
|
$40.89
|
$35.80
|
$40.53
|
43,109
|
|
03/02/2025
|
$40.83
|
$43.50
|
$39.18
|
$40.53
|
86,799
|
|
31/01/2025
|
$34.96
|
$35.20
|
$31.09
|
$38.66
|
38,420
|
|
30/01/2025
|
$34.70
|
$38.96
|
$33.66
|
$38.66
|
34,637
|
|
29/01/2025
|
$29.44
|
$35.61
|
$29.39
|
$34.86
|
63,161
|
|
28/01/2025
|
$36.90
|
$44.09
|
$34.90
|
$39.35
|
144,339
|
|
27/01/2025
|
$33.52
|
$41.79
|
$32.66
|
$41.79
|
253,119
|
|
24/01/2025
|
$25.62
|
$26.50
|
$24.47
|
$26.42
|
96,965
|
|
23/01/2025
|
$26.77
|
$27.06
|
$25.96
|
$25.97
|
65,442
|
|
22/01/2025
|
$27.63
|
$27.89
|
$25.26
|
$26.12
|
29,632
|
|
21/01/2025
|
$30.50
|
$31.80
|
$29.96
|
$30.61
|
25,897
|
|
20/01/2025
|
$31.10
|
$31.63
|
$30.00
|
$30.17
|
2,807
|
|
17/01/2025
|
$33.69
|
$33.92
|
$31.09
|
$31.16
|
52,691
|
|
16/01/2025
|
$30.89
|
$33.46
|
$30.37
|
$34.31
|
51,922
|
|
15/01/2025
|
$36.77
|
$37.12
|
$33.56
|
$34.31
|
32,594
|
|
14/01/2025
|
$33.43
|
$37.63
|
$32.67
|
$37.12
|
56,102
|
|
13/01/2025
|
$34.54
|
$38.00
|
$34.54
|
$36.51
|
64,411
|
|
10/01/2025
|
$31.48
|
$34.51
|
$31.00
|
$33.59
|
212,882
|
|
09/01/2025
|
$31.59
|
$32.20
|
$30.90
|
$31.23
|
2,163
|
|
08/01/2025
|
$29.34
|
$31.00
|
$28.08
|
$30.63
|
98,463
|
|
07/01/2025
|
$25.38
|
$30.39
|
$23.60
|
$29.19
|
62,995
|
|
06/01/2025
|
$27.78
|
$28.18
|
$24.23
|
$24.34
|
82,891
|
|
03/01/2025
|
$32.75
|
$33.00
|
$29.00
|
$29.41
|
177,425
|
|
02/01/2025
|
$34.87
|
$36.00
|
$33.20
|
$33.37
|
13,217
|
|
01/01/2025
|
$34.00
|
$34.84
|
$33.19
|
$33.19
|
3,635
|
|
31/12/2024
|
$34.00
|
$34.84
|
$33.19
|
$33.19
|
3,635
|
|
30/12/2024
|
$34.83
|
$36.52
|
$33.22
|
$33.94
|
33,243
|
|
27/12/2024
|
$30.00
|
$35.86
|
$30.00
|
$34.49
|
13,375
|
|
26/12/2024
|
$32.00
|
$32.72
|
$31.98
|
$32.06
|
4,317
|
|
25/12/2024
|
$32.00
|
$32.72
|
$31.98
|
$32.06
|
4,317
|
|
24/12/2024
|
$32.00
|
$32.72
|
$31.98
|
$32.06
|
4,317
|
|
23/12/2024
|
$34.86
|
$36.54
|
$34.04
|
$34.44
|
25,560
|
|
20/12/2024
|
$40.72
|
$44.15
|
$37.05
|
$37.26
|
31,076
|
|
19/12/2024
|
$38.62
|
$41.39
|
$37.80
|
$37.81
|
28,401
|
|
18/12/2024
|
$39.24
|
$39.84
|
$34.75
|
$36.41
|
25,023
|
|
17/12/2024
|
$40.41
|
$43.79
|
$40.18
|
$41.61
|
21,275
|
|
16/12/2024
|
$37.50
|
$40.41
|
$36.83
|
$40.20
|
32,815
|
|
13/12/2024
|
$35.37
|
$38.50
|
$32.00
|
$37.71
|
16,080
|
|
12/12/2024
|
$33.60
|
$36.00
|
$33.57
|
$35.37
|
13,914
|
|
11/12/2024
|
$36.34
|
$36.75
|
$34.62
|
$34.93
|
17,633
|
|
10/12/2024
|
$34.82
|
$35.90
|
$32.01
|
$35.90
|
29,812
|
|
09/12/2024
|
$31.90
|
$35.26
|
$31.59
|
$34.82
|
42,532
|
|
06/12/2024
|
$30.03
|
$32.19
|
$29.80
|
$31.64
|
36,268
|
|
05/12/2024
|
$30.38
|
$30.60
|
$29.49
|
$29.57
|
5,812
|
|
04/12/2024
|
$33.01
|
$33.49
|
$31.67
|
$31.67
|
18,478
|
|
03/12/2024
|
$34.84
|
$35.35
|
$33.48
|
$34.40
|
4,318
|
|
02/12/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
5,443,522
|
|
29/11/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
1,338,866
|
|
28/11/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
331,856
|
|
27/11/2024
|
$0.15
|
$0.16
|
$0.15
|
$0.16
|
14,363,833
|
|
26/11/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.15
|
21,156,524
|
|
25/11/2024
|
$0.13
|
$0.15
|
$0.13
|
$0.14
|
22,167,024
|
|
22/11/2024
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
13,898,910
|
|
21/11/2024
|
$0.13
|
$0.14
|
$0.11
|
$0.13
|
17,481,407
|
|
20/11/2024
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
14,857,995
|
|
19/11/2024
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
13,231,999
|
|
18/11/2024
|
$0.14
|
$0.15
|
$0.13
|
$0.14
|
13,900,708
|
|
15/11/2024
|
$0.13
|
$0.14
|
$0.13
|
$0.12
|
10,814,205
|
|
14/11/2024
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
9,453,340
|
|
13/11/2024
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
1,552,329
|
|
12/11/2024
|
$0.13
|
$0.13
|
$0.12
|
$0.12
|
2,958,623
|
|
11/11/2024
|
$0.12
|
$0.14
|
$0.12
|
$0.13
|
2,835,990
|
|
08/11/2024
|
$0.12
|
$0.13
|
$0.12
|
$0.12
|
6,044,930
|
|
07/11/2024
|
$0.13
|
$0.13
|
$0.12
|
$0.12
|
2,051,455
|
|
06/11/2024
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
3,537,247
|
|
05/11/2024
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
677,520
|
|
04/11/2024
|
$0.15
|
$0.16
|
$0.15
|
$0.15
|
3,008,170
|
|
01/11/2024
|
$0.16
|
$0.17
|
$0.15
|
$0.16
|
4,976,996
|
|
31/10/2024
|
$0.16
|
$0.17
|
$0.15
|
$0.17
|
3,322,204
|
|
30/10/2024
|
$0.15
|
$0.16
|
$0.14
|
$0.15
|
7,287,066
|
|
29/10/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
6,678,964
|
|
28/10/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
8,433,959
|
|
25/10/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
4,575,847
|
|
24/10/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
7,562,044
|
|
23/10/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
12,685,417
|
|
22/10/2024
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
11,554,996
|
|
21/10/2024
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
6,256,829
|
|
18/10/2024
|
$0.16
|
$0.16
|
$0.15
|
$0.16
|
3,992,858
|
|
17/10/2024
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
5,035,309
|
|
16/10/2024
|
$0.18
|
$0.18
|
$0.17
|
$0.17
|
4,629,089
|
|
15/10/2024
|
$0.16
|
$0.19
|
$0.16
|
$0.18
|
4,119,743
|
|
14/10/2024
|
$0.17
|
$0.17
|
$0.16
|
$0.16
|
2,416,144
|
|
11/10/2024
|
$0.17
|
$0.18
|
$0.17
|
$0.17
|
2,993,573
|
|
10/10/2024
|
$0.18
|
$0.19
|
$0.17
|
$0.18
|
2,893,247
|
|
09/10/2024
|
$0.18
|
$0.19
|
$0.17
|
$0.18
|
5,396,987
|
|
08/10/2024
|
$0.20
|
$0.21
|
$0.18
|
$0.19
|
3,626,387
|
|
07/10/2024
|
$0.22
|
$0.23
|
$0.20
|
$0.20
|
3,340,614
|