Leverage Shares Public Limited Company LS -3X Short NVIDIA (NVDA) ETP

(NV3S)
Sector: n/a
$6.98
$-0.12 -1.67
Last updated: 09:22:12

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 09:16:04 $6.97 2 $13.94 AT Sell
08/07/2025 09:14:05 $6.98 1 $6.98 O Buy
08/07/2025 09:14:00 $6.98 300 $2,094.00 AT Sell
08/07/2025 09:10:01 $6.97 75 $522.75 AT Buy
08/07/2025 09:10:01 $6.97 75 $522.75 AT Buy
08/07/2025 09:10:01 $6.97 75 $522.75 AT Buy
08/07/2025 09:10:01 $6.97 75 $522.75 AT Buy
08/07/2025 09:07:00 $6.99 1,400 $9,786.00 AT Sell
08/07/2025 09:05:03 $6.99 633 $4,424.67 AT Sell
08/07/2025 09:04:05 $7 251 $1,757.00 O Unknown
08/07/2025 09:02:01 $7.01 2 $14.02 O Sell
08/07/2025 09:00:01 $6.99 1,660 $11,603.40 AT Sell
08/07/2025 08:40:05 $7.02 100 $702.00 AT Sell
08/07/2025 08:15:04 $7.03 19 $133.57 O Buy
08/07/2025 08:00:00 $7.05 68 $479.40 O Buy
08/07/2025 06:16:00 $7.08 99,600 $705,168.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price