NWF Group
(NWF)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
155.00p
|
159.00p
|
152.00p
|
158.50p
|
48,364
|
|
16/01/2025
|
155.00p
|
156.70p
|
152.00p
|
155.00p
|
14,763
|
|
15/01/2025
|
154.00p
|
156.85p
|
152.75p
|
155.00p
|
123,429
|
|
14/01/2025
|
154.00p
|
156.00p
|
152.00p
|
154.00p
|
23,911
|
|
13/01/2025
|
152.00p
|
156.00p
|
152.00p
|
156.00p
|
28,173
|
|
10/01/2025
|
153.00p
|
156.00p
|
150.30p
|
153.00p
|
39,323
|
|
09/01/2025
|
153.00p
|
156.00p
|
152.60p
|
153.00p
|
8,876
|
|
08/01/2025
|
156.00p
|
156.55p
|
154.00p
|
155.00p
|
49,075
|
|
07/01/2025
|
155.00p
|
158.00p
|
153.00p
|
156.00p
|
46,507
|
|
06/01/2025
|
154.50p
|
157.00p
|
154.50p
|
155.00p
|
35,945
|
|
03/01/2025
|
154.50p
|
157.00p
|
153.20p
|
154.50p
|
40,268
|
|
02/01/2025
|
154.00p
|
157.00p
|
152.00p
|
154.50p
|
32,769
|
|
01/01/2025
|
152.50p
|
156.00p
|
150.00p
|
154.00p
|
17,763
|
|
31/12/2024
|
152.50p
|
156.00p
|
150.00p
|
154.00p
|
17,763
|
|
30/12/2024
|
152.50p
|
159.00p
|
151.60p
|
152.50p
|
156,080
|
|
27/12/2024
|
152.50p
|
154.75p
|
152.50p
|
152.50p
|
10,908
|
|
26/12/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
2,415
|
|
25/12/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
2,415
|
|
24/12/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
2,415
|
|
23/12/2024
|
152.50p
|
155.00p
|
152.50p
|
152.50p
|
10,462
|
|
20/12/2024
|
152.50p
|
155.00p
|
152.44p
|
152.50p
|
9,341
|
|
19/12/2024
|
152.50p
|
154.90p
|
152.00p
|
152.50p
|
27,781
|
|
18/12/2024
|
155.50p
|
156.00p
|
152.00p
|
152.50p
|
32,825
|
|
17/12/2024
|
155.50p
|
156.30p
|
154.25p
|
155.50p
|
57,720
|
|
16/12/2024
|
155.00p
|
156.40p
|
154.00p
|
155.50p
|
150,862
|
|
13/12/2024
|
155.00p
|
156.00p
|
154.00p
|
155.00p
|
42,024
|
|
12/12/2024
|
155.00p
|
156.00p
|
154.50p
|
155.00p
|
58,142
|
|
11/12/2024
|
155.00p
|
156.00p
|
154.32p
|
155.00p
|
49,912
|
|
10/12/2024
|
154.50p
|
156.00p
|
154.19p
|
155.00p
|
41,833
|
|
09/12/2024
|
154.00p
|
155.00p
|
154.00p
|
154.50p
|
28,746
|
|
06/12/2024
|
154.00p
|
155.00p
|
153.20p
|
154.00p
|
48,024
|
|
05/12/2024
|
153.50p
|
155.00p
|
152.00p
|
155.00p
|
61,951
|
|
04/12/2024
|
153.50p
|
154.97p
|
152.00p
|
153.50p
|
20,025
|
|
03/12/2024
|
152.50p
|
155.00p
|
150.00p
|
154.00p
|
173,764
|
|
02/12/2024
|
148.50p
|
152.50p
|
147.00p
|
152.50p
|
58,214
|
|
29/11/2024
|
148.50p
|
151.00p
|
148.50p
|
150.00p
|
5,221
|
|
28/11/2024
|
148.50p
|
150.75p
|
147.55p
|
148.50p
|
33,172
|
|
27/11/2024
|
147.00p
|
149.90p
|
146.00p
|
148.50p
|
40,924
|
|
26/11/2024
|
147.00p
|
147.70p
|
146.00p
|
147.00p
|
39,680
|
|
25/11/2024
|
146.00p
|
147.00p
|
145.00p
|
147.00p
|
24,743
|
|
22/11/2024
|
143.50p
|
147.00p
|
142.00p
|
145.50p
|
28,217
|
|
21/11/2024
|
147.50p
|
149.50p
|
145.25p
|
145.50p
|
26,998
|
|
20/11/2024
|
147.00p
|
148.00p
|
147.00p
|
147.50p
|
39,491
|
|
19/11/2024
|
149.00p
|
150.00p
|
146.17p
|
147.00p
|
47,307
|
|
18/11/2024
|
150.00p
|
150.00p
|
148.50p
|
149.00p
|
47,125
|
|
15/11/2024
|
149.00p
|
150.50p
|
148.00p
|
149.00p
|
94,255
|
|
14/11/2024
|
150.00p
|
150.69p
|
148.20p
|
149.00p
|
79,400
|
|
13/11/2024
|
150.50p
|
152.00p
|
149.50p
|
150.00p
|
41,162
|
|
12/11/2024
|
150.00p
|
151.00p
|
149.00p
|
150.00p
|
68,803
|
|
11/11/2024
|
148.00p
|
152.00p
|
146.00p
|
150.00p
|
346,191
|
|
08/11/2024
|
148.50p
|
150.00p
|
146.00p
|
148.00p
|
86,449
|
|
07/11/2024
|
150.50p
|
151.00p
|
147.00p
|
148.50p
|
50,914
|
|
06/11/2024
|
151.50p
|
153.00p
|
150.00p
|
150.50p
|
50,652
|
|
05/11/2024
|
152.00p
|
155.00p
|
149.50p
|
149.50p
|
77,423
|
|
04/11/2024
|
151.50p
|
151.50p
|
147.00p
|
150.00p
|
107,364
|
|
01/11/2024
|
148.00p
|
150.00p
|
146.88p
|
150.00p
|
196,677
|
|
31/10/2024
|
152.00p
|
152.00p
|
139.50p
|
146.50p
|
332,139
|
|
30/10/2024
|
148.50p
|
155.00p
|
145.34p
|
148.50p
|
295,616
|
|
29/10/2024
|
144.50p
|
150.00p
|
144.00p
|
148.50p
|
60,522
|
|
28/10/2024
|
144.50p
|
147.00p
|
142.00p
|
144.00p
|
171,560
|
|
25/10/2024
|
151.00p
|
153.00p
|
145.50p
|
145.50p
|
122,874
|
|
24/10/2024
|
150.50p
|
155.90p
|
149.00p
|
149.00p
|
203,807
|
|
23/10/2024
|
148.50p
|
151.60p
|
148.38p
|
150.50p
|
74,050
|
|
22/10/2024
|
148.00p
|
150.00p
|
147.06p
|
148.50p
|
116,259
|
|
21/10/2024
|
149.00p
|
151.00p
|
147.00p
|
148.00p
|
44,185
|
|
18/10/2024
|
147.50p
|
150.00p
|
146.75p
|
149.00p
|
133,709
|
|
17/10/2024
|
145.50p
|
149.00p
|
145.50p
|
147.50p
|
136,400
|
|
16/10/2024
|
144.00p
|
150.00p
|
143.00p
|
147.00p
|
115,027
|
|
15/10/2024
|
152.50p
|
155.00p
|
142.00p
|
144.00p
|
172,142
|
|
14/10/2024
|
156.50p
|
158.00p
|
150.00p
|
152.50p
|
74,659
|
|
11/10/2024
|
160.00p
|
165.00p
|
150.00p
|
156.50p
|
64,727
|
|
10/10/2024
|
162.50p
|
165.00p
|
155.00p
|
160.00p
|
55,042
|
|
09/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
63,746
|
|
08/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
71,482
|
|
07/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
48,817
|
|
04/10/2024
|
162.50p
|
165.00p
|
160.60p
|
162.50p
|
38,372
|
|
03/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
156,245
|
|
02/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
48,617
|
|
01/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
90,318
|
|
30/09/2024
|
162.50p
|
164.00p
|
160.00p
|
162.50p
|
51,328
|
|
27/09/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
44,586
|
|
26/09/2024
|
161.00p
|
165.00p
|
160.00p
|
160.00p
|
1,067,824
|
|
25/09/2024
|
161.00p
|
165.00p
|
156.00p
|
158.50p
|
32,424
|
|
24/09/2024
|
162.50p
|
165.00p
|
160.00p
|
161.00p
|
47,861
|
|
23/09/2024
|
158.50p
|
165.00p
|
157.00p
|
162.50p
|
286,522
|
|
20/09/2024
|
162.50p
|
165.00p
|
157.00p
|
160.00p
|
77,165
|
|
19/09/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
21,620
|
|
18/09/2024
|
161.50p
|
163.40p
|
160.00p
|
162.50p
|
38,907
|
|
17/09/2024
|
162.50p
|
165.00p
|
160.00p
|
161.50p
|
106,912
|
|
16/09/2024
|
162.00p
|
165.00p
|
160.00p
|
162.50p
|
34,134
|
|
13/09/2024
|
157.50p
|
164.00p
|
157.50p
|
155.00p
|
53,257
|
|
12/09/2024
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
396,987
|
|
11/09/2024
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
33,542
|
|
10/09/2024
|
157.50p
|
160.00p
|
150.00p
|
155.00p
|
43,727
|
|
09/09/2024
|
157.50p
|
160.00p
|
150.00p
|
150.00p
|
45,177
|
|
06/09/2024
|
160.50p
|
161.00p
|
150.00p
|
157.50p
|
97,659
|
|
05/09/2024
|
165.00p
|
170.00p
|
155.00p
|
160.00p
|
147,775
|
|
04/09/2024
|
165.00p
|
169.95p
|
160.12p
|
165.00p
|
32,199
|
|
03/09/2024
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
40,623
|
|
02/09/2024
|
167.50p
|
170.00p
|
161.50p
|
167.50p
|
32,578
|
|
30/08/2024
|
167.50p
|
168.00p
|
165.00p
|
167.50p
|
252,239
|
|
29/08/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
27,626
|
|
28/08/2024
|
167.50p
|
169.00p
|
165.89p
|
167.50p
|
75,525
|
|
27/08/2024
|
167.50p
|
169.95p
|
165.64p
|
167.50p
|
59,643
|
|
26/08/2024
|
167.50p
|
168.70p
|
165.50p
|
167.50p
|
46,221
|
|
23/08/2024
|
167.50p
|
168.70p
|
165.50p
|
167.50p
|
46,221
|
|
22/08/2024
|
167.50p
|
168.70p
|
165.50p
|
167.50p
|
46,221
|
|
21/08/2024
|
170.00p
|
175.00p
|
165.00p
|
167.50p
|
135,691
|
|
20/08/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
40,234
|
|
19/08/2024
|
170.00p
|
175.00p
|
165.75p
|
170.00p
|
34,471
|
|
16/08/2024
|
170.00p
|
170.00p
|
165.00p
|
170.00p
|
125,109
|
|
15/08/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
123,779
|
|
14/08/2024
|
170.00p
|
175.00p
|
166.00p
|
170.00p
|
100,532
|
|
13/08/2024
|
170.00p
|
175.00p
|
168.61p
|
170.00p
|
91,089
|
|
12/08/2024
|
170.00p
|
175.00p
|
167.11p
|
170.00p
|
325,762
|
|
09/08/2024
|
170.00p
|
170.43p
|
166.88p
|
170.00p
|
63,754
|
|
08/08/2024
|
170.00p
|
175.00p
|
166.66p
|
170.00p
|
6,651
|
|
07/08/2024
|
165.00p
|
170.48p
|
160.00p
|
170.00p
|
42,514
|
|
06/08/2024
|
165.00p
|
170.00p
|
161.11p
|
165.00p
|
71,791
|
|
05/08/2024
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
10,945
|
|
02/08/2024
|
172.50p
|
175.00p
|
165.65p
|
167.50p
|
46,933
|
|
01/08/2024
|
172.50p
|
173.28p
|
170.00p
|
172.50p
|
44,974
|
|
31/07/2024
|
169.00p
|
175.00p
|
168.88p
|
172.50p
|
42,805
|
|
30/07/2024
|
167.50p
|
170.00p
|
165.50p
|
169.00p
|
118,722
|
|
29/07/2024
|
170.00p
|
173.80p
|
165.00p
|
167.50p
|
35,746
|
|
26/07/2024
|
167.50p
|
175.00p
|
166.13p
|
169.00p
|
16,647
|
|
25/07/2024
|
170.00p
|
170.00p
|
166.66p
|
169.00p
|
6,959
|
|
24/07/2024
|
170.00p
|
175.00p
|
165.00p
|
167.50p
|
45,077
|
|
23/07/2024
|
170.00p
|
175.00p
|
168.40p
|
170.00p
|
16,394
|
|
22/07/2024
|
173.50p
|
173.50p
|
168.00p
|
170.00p
|
25,571
|
|
19/07/2024
|
172.50p
|
175.00p
|
170.00p
|
173.50p
|
36,969
|
|
18/07/2024
|
171.00p
|
171.90p
|
170.00p
|
171.00p
|
31,634
|