NWF Group
(NWF)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/07/2025
|
170.50p
|
172.00p
|
168.00p
|
170.00p
|
5,001
|
|
15/07/2025
|
170.50p
|
173.00p
|
168.50p
|
170.50p
|
13,334
|
|
14/07/2025
|
171.50p
|
173.00p
|
168.00p
|
172.00p
|
59,889
|
|
11/07/2025
|
171.50p
|
172.00p
|
170.00p
|
170.00p
|
57,086
|
|
10/07/2025
|
171.50p
|
172.00p
|
170.23p
|
172.00p
|
27,916
|
|
09/07/2025
|
171.50p
|
171.70p
|
170.06p
|
171.50p
|
12,753
|
|
08/07/2025
|
171.50p
|
171.80p
|
170.65p
|
171.50p
|
36,578
|
|
07/07/2025
|
170.50p
|
174.00p
|
168.71p
|
171.50p
|
35,056
|
|
04/07/2025
|
170.00p
|
173.00p
|
168.00p
|
170.50p
|
17,163
|
|
03/07/2025
|
170.00p
|
171.30p
|
168.00p
|
168.00p
|
38,108
|
|
02/07/2025
|
170.50p
|
172.00p
|
168.00p
|
170.00p
|
30,186
|
|
01/07/2025
|
170.00p
|
172.00p
|
169.00p
|
170.50p
|
22,650
|
|
30/06/2025
|
170.00p
|
171.00p
|
168.77p
|
171.00p
|
25,579
|
|
27/06/2025
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
29,895
|
|
26/06/2025
|
170.00p
|
170.90p
|
168.00p
|
170.00p
|
31,200
|
|
25/06/2025
|
170.50p
|
173.00p
|
168.30p
|
173.00p
|
65,616
|
|
24/06/2025
|
170.00p
|
172.00p
|
168.00p
|
170.50p
|
33,742
|
|
23/06/2025
|
169.50p
|
170.00p
|
167.00p
|
169.00p
|
65,483
|
|
20/06/2025
|
169.50p
|
170.00p
|
169.00p
|
169.50p
|
9,129
|
|
19/06/2025
|
169.50p
|
170.00p
|
169.15p
|
169.50p
|
13,981
|
|
18/06/2025
|
169.50p
|
170.00p
|
169.13p
|
169.50p
|
18,169
|
|
17/06/2025
|
170.00p
|
170.00p
|
169.00p
|
169.00p
|
26,735
|
|
16/06/2025
|
170.50p
|
171.00p
|
169.00p
|
170.00p
|
8,897
|
|
13/06/2025
|
171.50p
|
172.00p
|
168.68p
|
170.00p
|
34,884
|
|
12/06/2025
|
173.50p
|
174.99p
|
170.00p
|
173.00p
|
60,317
|
|
11/06/2025
|
173.00p
|
174.00p
|
171.00p
|
174.00p
|
38,532
|
|
10/06/2025
|
174.50p
|
176.00p
|
171.00p
|
173.00p
|
82,408
|
|
09/06/2025
|
173.50p
|
179.00p
|
173.00p
|
174.50p
|
83,875
|
|
06/06/2025
|
172.00p
|
176.50p
|
171.00p
|
173.50p
|
52,457
|
|
05/06/2025
|
171.50p
|
174.00p
|
170.00p
|
172.00p
|
51,228
|
|
04/06/2025
|
168.50p
|
173.00p
|
167.00p
|
171.50p
|
43,907
|
|
03/06/2025
|
166.00p
|
168.00p
|
165.00p
|
168.00p
|
47,817
|
|
02/06/2025
|
168.00p
|
169.00p
|
165.25p
|
169.00p
|
55,318
|
|
30/05/2025
|
166.50p
|
169.00p
|
165.36p
|
168.00p
|
45,883
|
|
29/05/2025
|
164.00p
|
167.00p
|
163.00p
|
166.50p
|
80,404
|
|
28/05/2025
|
164.00p
|
165.00p
|
163.33p
|
164.00p
|
26,705
|
|
27/05/2025
|
163.00p
|
165.00p
|
163.00p
|
164.00p
|
60,785
|
|
26/05/2025
|
160.50p
|
165.76p
|
159.40p
|
163.00p
|
92,085
|
|
23/05/2025
|
160.50p
|
165.76p
|
159.40p
|
163.00p
|
92,085
|
|
22/05/2025
|
159.00p
|
162.00p
|
158.00p
|
160.00p
|
58,854
|
|
21/05/2025
|
159.50p
|
160.00p
|
157.00p
|
159.00p
|
40,312
|
|
20/05/2025
|
162.50p
|
164.95p
|
159.20p
|
159.50p
|
62,931
|
|
19/05/2025
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
40,263
|
|
16/05/2025
|
166.50p
|
168.00p
|
162.00p
|
162.00p
|
72,164
|
|
15/05/2025
|
167.00p
|
168.00p
|
165.00p
|
166.50p
|
23,976
|
|
14/05/2025
|
169.00p
|
172.50p
|
165.00p
|
167.00p
|
22,370
|
|
13/05/2025
|
169.00p
|
169.76p
|
167.00p
|
169.00p
|
85,794
|
|
12/05/2025
|
170.50p
|
171.00p
|
167.00p
|
169.00p
|
60,755
|
|
09/05/2025
|
171.00p
|
172.00p
|
170.00p
|
170.50p
|
3,475
|
|
08/05/2025
|
172.50p
|
175.00p
|
170.00p
|
171.00p
|
52,415
|
|
07/05/2025
|
172.50p
|
174.00p
|
170.00p
|
172.50p
|
38,528
|
|
06/05/2025
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
22,295
|
|
05/05/2025
|
172.50p
|
173.00p
|
170.00p
|
172.50p
|
48,398
|
|
02/05/2025
|
172.50p
|
173.00p
|
170.00p
|
172.50p
|
48,398
|
|
01/05/2025
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
38,615
|
|
30/04/2025
|
173.50p
|
175.00p
|
170.34p
|
172.50p
|
23,964
|
|
29/04/2025
|
174.50p
|
177.00p
|
172.00p
|
173.50p
|
15,208
|
|
28/04/2025
|
174.50p
|
175.60p
|
173.00p
|
174.50p
|
10,342
|
|
25/04/2025
|
175.50p
|
177.00p
|
172.20p
|
174.50p
|
55,188
|
|
24/04/2025
|
176.00p
|
178.00p
|
173.25p
|
175.50p
|
65,078
|
|
23/04/2025
|
176.00p
|
178.00p
|
174.04p
|
178.00p
|
66,365
|
|
22/04/2025
|
174.50p
|
181.00p
|
172.00p
|
181.00p
|
21,614
|
|
21/04/2025
|
170.50p
|
177.00p
|
167.00p
|
177.00p
|
371,815
|
|
18/04/2025
|
170.50p
|
177.00p
|
167.00p
|
177.00p
|
371,815
|
|
17/04/2025
|
170.50p
|
177.00p
|
167.00p
|
177.00p
|
371,815
|
|
16/04/2025
|
170.50p
|
170.50p
|
170.01p
|
170.50p
|
15,515
|
|
15/04/2025
|
170.50p
|
170.50p
|
169.00p
|
170.50p
|
29,165
|
|
14/04/2025
|
170.50p
|
171.00p
|
169.00p
|
170.50p
|
658,171
|
|
11/04/2025
|
173.50p
|
176.00p
|
168.66p
|
170.50p
|
102,148
|
|
10/04/2025
|
172.00p
|
175.90p
|
170.00p
|
173.50p
|
44,277
|
|
09/04/2025
|
173.00p
|
174.12p
|
170.00p
|
170.00p
|
70,383
|
|
08/04/2025
|
169.50p
|
175.00p
|
168.00p
|
174.50p
|
146,630
|
|
07/04/2025
|
169.50p
|
170.62p
|
168.00p
|
169.50p
|
85,688
|
|
04/04/2025
|
169.50p
|
171.00p
|
168.00p
|
169.50p
|
264,438
|
|
03/04/2025
|
170.00p
|
171.00p
|
168.00p
|
169.50p
|
118,990
|
|
02/04/2025
|
170.00p
|
170.70p
|
169.10p
|
170.00p
|
118,218
|
|
01/04/2025
|
171.00p
|
172.00p
|
169.25p
|
170.00p
|
45,381
|
|
31/03/2025
|
170.50p
|
172.00p
|
169.50p
|
171.00p
|
260,846
|
|
28/03/2025
|
170.50p
|
171.85p
|
169.10p
|
170.50p
|
131,642
|
|
27/03/2025
|
172.00p
|
174.00p
|
169.84p
|
170.00p
|
37,544
|
|
26/03/2025
|
170.50p
|
174.00p
|
170.00p
|
172.00p
|
63,273
|
|
25/03/2025
|
170.00p
|
172.00p
|
169.15p
|
170.00p
|
171,333
|
|
24/03/2025
|
169.00p
|
171.00p
|
169.00p
|
170.00p
|
25,189
|
|
21/03/2025
|
169.00p
|
171.00p
|
168.00p
|
169.50p
|
60,027
|
|
20/03/2025
|
171.00p
|
172.00p
|
168.26p
|
170.00p
|
30,475
|
|
19/03/2025
|
171.00p
|
175.00p
|
170.00p
|
171.50p
|
140,694
|
|
18/03/2025
|
171.00p
|
172.00p
|
170.00p
|
171.00p
|
125,331
|
|
17/03/2025
|
173.50p
|
176.00p
|
170.00p
|
171.00p
|
79,092
|
|
14/03/2025
|
174.00p
|
176.00p
|
171.00p
|
173.50p
|
26,267
|
|
13/03/2025
|
174.00p
|
176.00p
|
172.00p
|
174.00p
|
18,578
|
|
12/03/2025
|
174.00p
|
175.20p
|
172.40p
|
174.00p
|
10,833
|
|
11/03/2025
|
173.50p
|
175.00p
|
172.10p
|
173.50p
|
36,572
|
|
10/03/2025
|
176.00p
|
177.00p
|
172.30p
|
175.00p
|
39,377
|
|
07/03/2025
|
172.50p
|
175.78p
|
170.00p
|
174.50p
|
58,522
|
|
06/03/2025
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
16,103
|
|
05/03/2025
|
170.00p
|
174.00p
|
170.00p
|
172.00p
|
28,903
|
|
04/03/2025
|
170.00p
|
172.00p
|
169.00p
|
170.00p
|
23,970
|
|
03/03/2025
|
170.00p
|
173.85p
|
168.50p
|
170.00p
|
73,525
|
|
28/02/2025
|
170.00p
|
172.00p
|
168.60p
|
170.00p
|
123,016
|
|
27/02/2025
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
47,982
|
|
26/02/2025
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
8,081
|
|
25/02/2025
|
170.00p
|
172.00p
|
170.00p
|
171.00p
|
173,632
|
|
24/02/2025
|
175.50p
|
176.00p
|
170.00p
|
171.00p
|
74,383
|
|
21/02/2025
|
175.50p
|
178.00p
|
170.00p
|
175.50p
|
166,215
|
|
20/02/2025
|
172.50p
|
176.68p
|
172.50p
|
175.50p
|
43,461
|
|
19/02/2025
|
172.50p
|
173.56p
|
170.10p
|
172.50p
|
15,284
|
|
18/02/2025
|
172.50p
|
173.90p
|
170.00p
|
172.50p
|
49,423
|
|
17/02/2025
|
171.50p
|
175.00p
|
169.66p
|
175.00p
|
305,060
|
|
14/02/2025
|
168.50p
|
175.00p
|
165.67p
|
171.50p
|
111,045
|
|
13/02/2025
|
169.00p
|
173.00p
|
168.37p
|
170.00p
|
144,388
|
|
12/02/2025
|
161.50p
|
170.00p
|
161.50p
|
169.00p
|
81,180
|
|
11/02/2025
|
164.00p
|
164.00p
|
160.00p
|
161.50p
|
72,907
|
|
10/02/2025
|
160.00p
|
166.00p
|
158.00p
|
164.00p
|
67,725
|
|
07/02/2025
|
155.50p
|
163.48p
|
155.00p
|
160.00p
|
82,328
|
|
06/02/2025
|
154.00p
|
157.70p
|
150.00p
|
154.00p
|
31,953
|
|
05/02/2025
|
153.50p
|
155.00p
|
152.45p
|
154.00p
|
93,293
|
|
04/02/2025
|
153.50p
|
155.00p
|
145.00p
|
156.00p
|
143,669
|
|
03/02/2025
|
157.00p
|
160.00p
|
152.00p
|
156.00p
|
41,544
|
|
31/01/2025
|
156.00p
|
159.70p
|
155.77p
|
157.00p
|
70,929
|
|
30/01/2025
|
154.50p
|
157.80p
|
154.46p
|
156.00p
|
39,054
|
|
29/01/2025
|
152.00p
|
155.07p
|
152.00p
|
154.50p
|
21,402
|
|
28/01/2025
|
152.00p
|
153.90p
|
152.00p
|
152.00p
|
17,043
|
|
27/01/2025
|
152.00p
|
154.00p
|
151.00p
|
151.00p
|
14,242
|
|
24/01/2025
|
152.00p
|
154.00p
|
150.00p
|
152.00p
|
15,651
|
|
23/01/2025
|
152.00p
|
156.00p
|
152.00p
|
154.00p
|
56,546
|
|
22/01/2025
|
151.00p
|
154.00p
|
151.00p
|
152.00p
|
6,756
|
|
21/01/2025
|
158.50p
|
160.00p
|
151.86p
|
152.00p
|
143,782
|
|
20/01/2025
|
158.50p
|
160.00p
|
157.09p
|
158.50p
|
3,659
|
|
17/01/2025
|
155.00p
|
159.00p
|
152.00p
|
158.50p
|
48,364
|