NWF Group
(NWF)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/04/2025
|
172.00p
|
175.90p
|
170.00p
|
173.50p
|
44,277
|
|
09/04/2025
|
173.00p
|
174.12p
|
170.00p
|
170.00p
|
70,383
|
|
08/04/2025
|
169.50p
|
175.00p
|
168.00p
|
174.50p
|
146,630
|
|
07/04/2025
|
169.50p
|
170.62p
|
168.00p
|
169.50p
|
85,688
|
|
04/04/2025
|
169.50p
|
171.00p
|
168.00p
|
169.50p
|
264,438
|
|
03/04/2025
|
170.00p
|
171.00p
|
168.00p
|
169.50p
|
118,990
|
|
02/04/2025
|
170.00p
|
170.70p
|
169.10p
|
170.00p
|
118,218
|
|
01/04/2025
|
171.00p
|
172.00p
|
169.25p
|
170.00p
|
45,381
|
|
31/03/2025
|
170.50p
|
172.00p
|
169.50p
|
171.00p
|
260,846
|
|
28/03/2025
|
170.50p
|
171.85p
|
169.10p
|
170.50p
|
131,642
|
|
27/03/2025
|
172.00p
|
174.00p
|
169.84p
|
170.00p
|
37,544
|
|
26/03/2025
|
170.50p
|
174.00p
|
170.00p
|
172.00p
|
63,273
|
|
25/03/2025
|
170.00p
|
172.00p
|
169.15p
|
170.00p
|
171,333
|
|
24/03/2025
|
169.00p
|
171.00p
|
169.00p
|
170.00p
|
25,189
|
|
21/03/2025
|
169.00p
|
171.00p
|
168.00p
|
169.50p
|
60,027
|
|
20/03/2025
|
171.00p
|
172.00p
|
168.26p
|
170.00p
|
30,475
|
|
19/03/2025
|
171.00p
|
175.00p
|
170.00p
|
171.50p
|
140,694
|
|
18/03/2025
|
171.00p
|
172.00p
|
170.00p
|
171.00p
|
125,331
|
|
17/03/2025
|
173.50p
|
176.00p
|
170.00p
|
171.00p
|
79,092
|
|
14/03/2025
|
174.00p
|
176.00p
|
171.00p
|
173.50p
|
26,267
|
|
13/03/2025
|
174.00p
|
176.00p
|
172.00p
|
174.00p
|
18,578
|
|
12/03/2025
|
174.00p
|
175.20p
|
172.40p
|
174.00p
|
10,833
|
|
11/03/2025
|
173.50p
|
175.00p
|
172.10p
|
173.50p
|
36,572
|
|
10/03/2025
|
176.00p
|
177.00p
|
172.30p
|
175.00p
|
39,377
|
|
07/03/2025
|
172.50p
|
175.78p
|
170.00p
|
174.50p
|
58,522
|
|
06/03/2025
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
16,103
|
|
05/03/2025
|
170.00p
|
174.00p
|
170.00p
|
172.00p
|
28,903
|
|
04/03/2025
|
170.00p
|
172.00p
|
169.00p
|
170.00p
|
23,970
|
|
03/03/2025
|
170.00p
|
173.85p
|
168.50p
|
170.00p
|
73,525
|
|
28/02/2025
|
170.00p
|
172.00p
|
168.60p
|
170.00p
|
123,016
|
|
27/02/2025
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
47,982
|
|
26/02/2025
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
8,081
|
|
25/02/2025
|
170.00p
|
172.00p
|
170.00p
|
171.00p
|
173,632
|
|
24/02/2025
|
175.50p
|
176.00p
|
170.00p
|
171.00p
|
74,383
|
|
21/02/2025
|
175.50p
|
178.00p
|
170.00p
|
175.50p
|
166,215
|
|
20/02/2025
|
172.50p
|
176.68p
|
172.50p
|
175.50p
|
43,461
|
|
19/02/2025
|
172.50p
|
173.56p
|
170.10p
|
172.50p
|
15,284
|
|
18/02/2025
|
172.50p
|
173.90p
|
170.00p
|
172.50p
|
49,423
|
|
17/02/2025
|
171.50p
|
175.00p
|
169.66p
|
175.00p
|
305,060
|
|
14/02/2025
|
168.50p
|
175.00p
|
165.67p
|
171.50p
|
111,045
|
|
13/02/2025
|
169.00p
|
173.00p
|
168.37p
|
170.00p
|
144,388
|
|
12/02/2025
|
161.50p
|
170.00p
|
161.50p
|
169.00p
|
81,180
|
|
11/02/2025
|
164.00p
|
164.00p
|
160.00p
|
161.50p
|
72,907
|
|
10/02/2025
|
160.00p
|
166.00p
|
158.00p
|
164.00p
|
67,725
|
|
07/02/2025
|
155.50p
|
163.48p
|
155.00p
|
160.00p
|
82,328
|
|
06/02/2025
|
154.00p
|
157.70p
|
150.00p
|
154.00p
|
31,953
|
|
05/02/2025
|
153.50p
|
155.00p
|
152.45p
|
154.00p
|
93,293
|
|
04/02/2025
|
153.50p
|
155.00p
|
145.00p
|
156.00p
|
143,669
|
|
03/02/2025
|
157.00p
|
160.00p
|
152.00p
|
156.00p
|
41,544
|
|
31/01/2025
|
156.00p
|
159.70p
|
155.77p
|
157.00p
|
70,929
|
|
30/01/2025
|
154.50p
|
157.80p
|
154.46p
|
156.00p
|
39,054
|
|
29/01/2025
|
152.00p
|
155.07p
|
152.00p
|
154.50p
|
21,402
|
|
28/01/2025
|
152.00p
|
153.90p
|
152.00p
|
152.00p
|
17,043
|
|
27/01/2025
|
152.00p
|
154.00p
|
151.00p
|
151.00p
|
14,242
|
|
24/01/2025
|
152.00p
|
154.00p
|
150.00p
|
152.00p
|
15,651
|
|
23/01/2025
|
152.00p
|
156.00p
|
152.00p
|
154.00p
|
56,546
|
|
22/01/2025
|
151.00p
|
154.00p
|
151.00p
|
152.00p
|
6,756
|
|
21/01/2025
|
158.50p
|
160.00p
|
151.86p
|
152.00p
|
143,782
|
|
20/01/2025
|
158.50p
|
160.00p
|
157.09p
|
158.50p
|
3,659
|
|
17/01/2025
|
155.00p
|
159.00p
|
152.00p
|
158.50p
|
48,364
|
|
16/01/2025
|
155.00p
|
156.70p
|
152.00p
|
155.00p
|
14,763
|
|
15/01/2025
|
154.00p
|
156.85p
|
152.75p
|
155.00p
|
123,429
|
|
14/01/2025
|
154.00p
|
156.00p
|
152.00p
|
154.00p
|
23,911
|
|
13/01/2025
|
152.00p
|
156.00p
|
152.00p
|
156.00p
|
28,173
|
|
10/01/2025
|
153.00p
|
156.00p
|
150.30p
|
153.00p
|
39,323
|
|
09/01/2025
|
153.00p
|
156.00p
|
152.60p
|
153.00p
|
8,876
|
|
08/01/2025
|
156.00p
|
156.55p
|
154.00p
|
155.00p
|
49,075
|
|
07/01/2025
|
155.00p
|
158.00p
|
153.00p
|
156.00p
|
46,507
|
|
06/01/2025
|
154.50p
|
157.00p
|
154.50p
|
155.00p
|
35,945
|
|
03/01/2025
|
154.50p
|
157.00p
|
153.20p
|
154.50p
|
40,268
|
|
02/01/2025
|
154.00p
|
157.00p
|
152.00p
|
154.50p
|
32,769
|
|
01/01/2025
|
152.50p
|
156.00p
|
150.00p
|
154.00p
|
17,763
|
|
31/12/2024
|
152.50p
|
156.00p
|
150.00p
|
154.00p
|
17,763
|
|
30/12/2024
|
152.50p
|
159.00p
|
151.60p
|
152.50p
|
156,080
|
|
27/12/2024
|
152.50p
|
154.75p
|
152.50p
|
152.50p
|
10,908
|
|
26/12/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
2,415
|
|
25/12/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
2,415
|
|
24/12/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
2,415
|
|
23/12/2024
|
152.50p
|
155.00p
|
152.50p
|
152.50p
|
10,462
|
|
20/12/2024
|
152.50p
|
155.00p
|
152.44p
|
152.50p
|
9,341
|
|
19/12/2024
|
152.50p
|
154.90p
|
152.00p
|
152.50p
|
27,781
|
|
18/12/2024
|
155.50p
|
156.00p
|
152.00p
|
152.50p
|
32,825
|
|
17/12/2024
|
155.50p
|
156.30p
|
154.25p
|
155.50p
|
57,720
|
|
16/12/2024
|
155.00p
|
156.40p
|
154.00p
|
155.50p
|
150,862
|
|
13/12/2024
|
155.00p
|
156.00p
|
154.00p
|
155.00p
|
42,024
|
|
12/12/2024
|
155.00p
|
156.00p
|
154.50p
|
155.00p
|
58,142
|
|
11/12/2024
|
155.00p
|
156.00p
|
154.32p
|
155.00p
|
49,912
|
|
10/12/2024
|
154.50p
|
156.00p
|
154.19p
|
155.00p
|
41,833
|
|
09/12/2024
|
154.00p
|
155.00p
|
154.00p
|
154.50p
|
28,746
|
|
06/12/2024
|
154.00p
|
155.00p
|
153.20p
|
154.00p
|
48,024
|
|
05/12/2024
|
153.50p
|
155.00p
|
152.00p
|
155.00p
|
61,951
|
|
04/12/2024
|
153.50p
|
154.97p
|
152.00p
|
153.50p
|
20,025
|
|
03/12/2024
|
152.50p
|
155.00p
|
150.00p
|
154.00p
|
173,764
|
|
02/12/2024
|
148.50p
|
152.50p
|
147.00p
|
152.50p
|
58,214
|
|
29/11/2024
|
148.50p
|
151.00p
|
148.50p
|
150.00p
|
5,221
|
|
28/11/2024
|
148.50p
|
150.75p
|
147.55p
|
148.50p
|
33,172
|
|
27/11/2024
|
147.00p
|
149.90p
|
146.00p
|
148.50p
|
40,924
|
|
26/11/2024
|
147.00p
|
147.70p
|
146.00p
|
147.00p
|
39,680
|
|
25/11/2024
|
146.00p
|
147.00p
|
145.00p
|
147.00p
|
24,743
|
|
22/11/2024
|
143.50p
|
147.00p
|
142.00p
|
145.50p
|
28,217
|
|
21/11/2024
|
147.50p
|
149.50p
|
145.25p
|
145.50p
|
26,998
|
|
20/11/2024
|
147.00p
|
148.00p
|
147.00p
|
147.50p
|
39,491
|
|
19/11/2024
|
149.00p
|
150.00p
|
146.17p
|
147.00p
|
47,307
|
|
18/11/2024
|
150.00p
|
150.00p
|
148.50p
|
149.00p
|
47,125
|
|
15/11/2024
|
149.00p
|
150.50p
|
148.00p
|
149.00p
|
94,255
|
|
14/11/2024
|
150.00p
|
150.69p
|
148.20p
|
149.00p
|
79,400
|
|
13/11/2024
|
150.50p
|
152.00p
|
149.50p
|
150.00p
|
41,162
|
|
12/11/2024
|
150.00p
|
151.00p
|
149.00p
|
150.00p
|
68,803
|
|
11/11/2024
|
148.00p
|
152.00p
|
146.00p
|
150.00p
|
346,191
|
|
08/11/2024
|
148.50p
|
150.00p
|
146.00p
|
148.00p
|
86,449
|
|
07/11/2024
|
150.50p
|
151.00p
|
147.00p
|
148.50p
|
50,914
|
|
06/11/2024
|
151.50p
|
153.00p
|
150.00p
|
150.50p
|
50,652
|
|
05/11/2024
|
152.00p
|
155.00p
|
149.50p
|
149.50p
|
77,423
|
|
04/11/2024
|
151.50p
|
151.50p
|
147.00p
|
150.00p
|
107,364
|
|
01/11/2024
|
148.00p
|
150.00p
|
146.88p
|
150.00p
|
196,677
|
|
31/10/2024
|
152.00p
|
152.00p
|
139.50p
|
146.50p
|
332,139
|
|
30/10/2024
|
148.50p
|
155.00p
|
145.34p
|
148.50p
|
295,616
|
|
29/10/2024
|
144.50p
|
150.00p
|
144.00p
|
148.50p
|
60,522
|
|
28/10/2024
|
144.50p
|
147.00p
|
142.00p
|
144.00p
|
171,560
|
|
25/10/2024
|
151.00p
|
153.00p
|
145.50p
|
145.50p
|
122,874
|
|
24/10/2024
|
150.50p
|
155.90p
|
149.00p
|
149.00p
|
203,807
|
|
23/10/2024
|
148.50p
|
151.60p
|
148.38p
|
150.50p
|
74,050
|
|
22/10/2024
|
148.00p
|
150.00p
|
147.06p
|
148.50p
|
116,259
|
|
21/10/2024
|
149.00p
|
151.00p
|
147.00p
|
148.00p
|
44,185
|
|
18/10/2024
|
147.50p
|
150.00p
|
146.75p
|
149.00p
|
133,709
|
|
17/10/2024
|
145.50p
|
149.00p
|
145.50p
|
147.50p
|
136,400
|
|
16/10/2024
|
144.00p
|
150.00p
|
143.00p
|
147.00p
|
115,027
|
|
15/10/2024
|
152.50p
|
155.00p
|
142.00p
|
144.00p
|
172,142
|
|
14/10/2024
|
156.50p
|
158.00p
|
150.00p
|
152.50p
|
74,659
|
|
11/10/2024
|
160.00p
|
165.00p
|
150.00p
|
156.50p
|
64,727
|