NWF Group
(NWF)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
143.50p
|
147.00p
|
142.00p
|
145.50p
|
28,217
|
|
21/11/2024
|
147.50p
|
149.50p
|
145.25p
|
145.50p
|
26,998
|
|
20/11/2024
|
147.00p
|
148.00p
|
147.00p
|
147.50p
|
39,491
|
|
19/11/2024
|
149.00p
|
150.00p
|
146.17p
|
147.00p
|
47,307
|
|
18/11/2024
|
150.00p
|
150.00p
|
148.50p
|
149.00p
|
47,125
|
|
15/11/2024
|
149.00p
|
150.50p
|
148.00p
|
149.00p
|
94,255
|
|
14/11/2024
|
150.00p
|
150.69p
|
148.20p
|
149.00p
|
79,400
|
|
13/11/2024
|
150.50p
|
152.00p
|
149.50p
|
150.00p
|
41,162
|
|
12/11/2024
|
150.00p
|
151.00p
|
149.00p
|
150.00p
|
68,803
|
|
11/11/2024
|
148.00p
|
152.00p
|
146.00p
|
150.00p
|
346,191
|
|
08/11/2024
|
148.50p
|
150.00p
|
146.00p
|
148.00p
|
86,449
|
|
07/11/2024
|
150.50p
|
151.00p
|
147.00p
|
148.50p
|
50,914
|
|
06/11/2024
|
151.50p
|
153.00p
|
150.00p
|
150.50p
|
50,652
|
|
05/11/2024
|
152.00p
|
155.00p
|
149.50p
|
149.50p
|
77,423
|
|
04/11/2024
|
151.50p
|
151.50p
|
147.00p
|
150.00p
|
107,364
|
|
01/11/2024
|
148.00p
|
150.00p
|
146.88p
|
150.00p
|
196,677
|
|
31/10/2024
|
152.00p
|
152.00p
|
139.50p
|
146.50p
|
332,139
|
|
30/10/2024
|
148.50p
|
155.00p
|
145.34p
|
148.50p
|
295,616
|
|
29/10/2024
|
144.50p
|
150.00p
|
144.00p
|
148.50p
|
60,522
|
|
28/10/2024
|
144.50p
|
147.00p
|
142.00p
|
144.00p
|
171,560
|
|
25/10/2024
|
151.00p
|
153.00p
|
145.50p
|
145.50p
|
122,874
|
|
24/10/2024
|
150.50p
|
155.90p
|
149.00p
|
149.00p
|
203,807
|
|
23/10/2024
|
148.50p
|
151.60p
|
148.38p
|
150.50p
|
74,050
|
|
22/10/2024
|
148.00p
|
150.00p
|
147.06p
|
148.50p
|
116,259
|
|
21/10/2024
|
149.00p
|
151.00p
|
147.00p
|
148.00p
|
44,185
|
|
18/10/2024
|
147.50p
|
150.00p
|
146.75p
|
149.00p
|
133,709
|
|
17/10/2024
|
145.50p
|
149.00p
|
145.50p
|
147.50p
|
136,400
|
|
16/10/2024
|
144.00p
|
150.00p
|
143.00p
|
147.00p
|
115,027
|
|
15/10/2024
|
152.50p
|
155.00p
|
142.00p
|
144.00p
|
172,142
|
|
14/10/2024
|
156.50p
|
158.00p
|
150.00p
|
152.50p
|
74,659
|
|
11/10/2024
|
160.00p
|
165.00p
|
150.00p
|
156.50p
|
64,727
|
|
10/10/2024
|
162.50p
|
165.00p
|
155.00p
|
160.00p
|
55,042
|
|
09/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
63,746
|
|
08/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
71,482
|
|
07/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
48,817
|
|
04/10/2024
|
162.50p
|
165.00p
|
160.60p
|
162.50p
|
38,372
|
|
03/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
156,245
|
|
02/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
48,617
|
|
01/10/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
90,318
|
|
30/09/2024
|
162.50p
|
164.00p
|
160.00p
|
162.50p
|
51,328
|
|
27/09/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
44,586
|
|
26/09/2024
|
161.00p
|
165.00p
|
160.00p
|
160.00p
|
1,067,824
|
|
25/09/2024
|
161.00p
|
165.00p
|
156.00p
|
158.50p
|
32,424
|
|
24/09/2024
|
162.50p
|
165.00p
|
160.00p
|
161.00p
|
47,861
|
|
23/09/2024
|
158.50p
|
165.00p
|
157.00p
|
162.50p
|
286,522
|
|
20/09/2024
|
162.50p
|
165.00p
|
157.00p
|
160.00p
|
77,165
|
|
19/09/2024
|
162.50p
|
165.00p
|
160.00p
|
162.50p
|
21,620
|
|
18/09/2024
|
161.50p
|
163.40p
|
160.00p
|
162.50p
|
38,907
|
|
17/09/2024
|
162.50p
|
165.00p
|
160.00p
|
161.50p
|
106,912
|
|
16/09/2024
|
162.00p
|
165.00p
|
160.00p
|
162.50p
|
34,134
|
|
13/09/2024
|
157.50p
|
164.00p
|
157.50p
|
155.00p
|
53,257
|
|
12/09/2024
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
396,987
|
|
11/09/2024
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
33,542
|
|
10/09/2024
|
157.50p
|
160.00p
|
150.00p
|
155.00p
|
43,727
|
|
09/09/2024
|
157.50p
|
160.00p
|
150.00p
|
150.00p
|
45,177
|
|
06/09/2024
|
160.50p
|
161.00p
|
150.00p
|
157.50p
|
97,659
|
|
05/09/2024
|
165.00p
|
170.00p
|
155.00p
|
160.00p
|
147,775
|
|
04/09/2024
|
165.00p
|
169.95p
|
160.12p
|
165.00p
|
32,199
|
|
03/09/2024
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
40,623
|
|
02/09/2024
|
167.50p
|
170.00p
|
161.50p
|
167.50p
|
32,578
|
|
30/08/2024
|
167.50p
|
168.00p
|
165.00p
|
167.50p
|
252,239
|
|
29/08/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
27,626
|
|
28/08/2024
|
167.50p
|
169.00p
|
165.89p
|
167.50p
|
75,525
|
|
27/08/2024
|
167.50p
|
169.95p
|
165.64p
|
167.50p
|
59,643
|
|
26/08/2024
|
167.50p
|
168.70p
|
165.50p
|
167.50p
|
46,221
|
|
23/08/2024
|
167.50p
|
168.70p
|
165.50p
|
167.50p
|
46,221
|
|
22/08/2024
|
167.50p
|
168.70p
|
165.50p
|
167.50p
|
46,221
|
|
21/08/2024
|
170.00p
|
175.00p
|
165.00p
|
167.50p
|
135,691
|
|
20/08/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
40,234
|
|
19/08/2024
|
170.00p
|
175.00p
|
165.75p
|
170.00p
|
34,471
|
|
16/08/2024
|
170.00p
|
170.00p
|
165.00p
|
170.00p
|
125,109
|
|
15/08/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
123,779
|
|
14/08/2024
|
170.00p
|
175.00p
|
166.00p
|
170.00p
|
100,532
|
|
13/08/2024
|
170.00p
|
175.00p
|
168.61p
|
170.00p
|
91,089
|
|
12/08/2024
|
170.00p
|
175.00p
|
167.11p
|
170.00p
|
325,762
|
|
09/08/2024
|
170.00p
|
170.43p
|
166.88p
|
170.00p
|
63,754
|
|
08/08/2024
|
170.00p
|
175.00p
|
166.66p
|
170.00p
|
6,651
|
|
07/08/2024
|
165.00p
|
170.48p
|
160.00p
|
170.00p
|
42,514
|
|
06/08/2024
|
165.00p
|
170.00p
|
161.11p
|
165.00p
|
71,791
|
|
05/08/2024
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
10,945
|
|
02/08/2024
|
172.50p
|
175.00p
|
165.65p
|
167.50p
|
46,933
|
|
01/08/2024
|
172.50p
|
173.28p
|
170.00p
|
172.50p
|
44,974
|
|
31/07/2024
|
169.00p
|
175.00p
|
168.88p
|
172.50p
|
42,805
|
|
30/07/2024
|
167.50p
|
170.00p
|
165.50p
|
169.00p
|
118,722
|
|
29/07/2024
|
170.00p
|
173.80p
|
165.00p
|
167.50p
|
35,746
|
|
26/07/2024
|
167.50p
|
175.00p
|
166.13p
|
169.00p
|
16,647
|
|
25/07/2024
|
170.00p
|
170.00p
|
166.66p
|
169.00p
|
6,959
|
|
24/07/2024
|
170.00p
|
175.00p
|
165.00p
|
167.50p
|
45,077
|
|
23/07/2024
|
170.00p
|
175.00p
|
168.40p
|
170.00p
|
16,394
|
|
22/07/2024
|
173.50p
|
173.50p
|
168.00p
|
170.00p
|
25,571
|
|
19/07/2024
|
172.50p
|
175.00p
|
170.00p
|
173.50p
|
36,969
|
|
18/07/2024
|
171.00p
|
171.90p
|
170.00p
|
171.00p
|
31,634
|
|
17/07/2024
|
169.50p
|
171.71p
|
167.00p
|
171.00p
|
132,371
|
|
16/07/2024
|
167.50p
|
172.00p
|
167.33p
|
169.50p
|
48,352
|
|
15/07/2024
|
167.50p
|
169.75p
|
164.56p
|
167.50p
|
45,434
|
|
12/07/2024
|
164.00p
|
168.74p
|
160.00p
|
167.50p
|
68,842
|
|
11/07/2024
|
166.00p
|
170.00p
|
161.84p
|
164.00p
|
31,023
|
|
10/07/2024
|
168.50p
|
172.00p
|
165.01p
|
167.50p
|
38,753
|
|
09/07/2024
|
170.00p
|
175.00p
|
165.00p
|
169.00p
|
66,698
|
|
08/07/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
97,380
|
|
05/07/2024
|
172.50p
|
173.00p
|
171.06p
|
172.50p
|
13,496
|
|
04/07/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
18,228
|
|
03/07/2024
|
176.00p
|
180.00p
|
170.00p
|
172.50p
|
116,569
|
|
02/07/2024
|
177.50p
|
177.50p
|
175.05p
|
177.50p
|
218,867
|
|
01/07/2024
|
177.50p
|
177.50p
|
175.00p
|
177.50p
|
25,779
|
|
28/06/2024
|
178.00p
|
178.55p
|
175.00p
|
176.50p
|
20,825
|
|
27/06/2024
|
177.50p
|
180.00p
|
175.30p
|
178.00p
|
107,600
|
|
26/06/2024
|
182.50p
|
185.00p
|
175.00p
|
177.50p
|
36,252
|
|
25/06/2024
|
182.50p
|
185.00p
|
177.50p
|
182.50p
|
114,060
|
|
24/06/2024
|
185.00p
|
190.00p
|
180.00p
|
182.50p
|
48,982
|
|
21/06/2024
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
43,321
|
|
20/06/2024
|
183.50p
|
190.00p
|
180.25p
|
185.00p
|
15,179
|
|
19/06/2024
|
187.50p
|
187.50p
|
177.00p
|
183.50p
|
39,742
|
|
18/06/2024
|
195.00p
|
199.22p
|
183.89p
|
187.50p
|
50,052
|
|
17/06/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
60,817
|
|
14/06/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
15,103
|
|
13/06/2024
|
192.50p
|
199.78p
|
190.25p
|
195.00p
|
32,549
|
|
12/06/2024
|
192.50p
|
195.00p
|
190.35p
|
192.00p
|
18,595
|
|
11/06/2024
|
191.00p
|
195.00p
|
188.80p
|
192.50p
|
50,085
|
|
10/06/2024
|
191.00p
|
195.00p
|
187.30p
|
191.00p
|
21,508
|
|
07/06/2024
|
191.00p
|
194.39p
|
188.00p
|
191.00p
|
42,760
|
|
06/06/2024
|
191.00p
|
193.75p
|
187.00p
|
191.00p
|
18,610
|
|
05/06/2024
|
191.00p
|
195.00p
|
188.00p
|
191.00p
|
18,077
|
|
04/06/2024
|
191.00p
|
195.00p
|
188.20p
|
191.00p
|
27,152
|
|
03/06/2024
|
190.50p
|
195.00p
|
187.56p
|
190.00p
|
16,346
|
|
31/05/2024
|
197.50p
|
200.34p
|
186.60p
|
190.50p
|
42,369
|
|
30/05/2024
|
199.00p
|
200.00p
|
195.00p
|
197.50p
|
30,293
|
|
29/05/2024
|
203.00p
|
203.00p
|
199.00p
|
199.00p
|
25,674
|
|
28/05/2024
|
201.50p
|
201.80p
|
200.45p
|
201.50p
|
14,550
|
|
27/05/2024
|
208.00p
|
208.49p
|
200.01p
|
201.50p
|
41,188
|