NWF Group

(NWF)
Sector: Industrial Support Services
181.00p
0.00p 0.00
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 16:01:01 182p 1,550 £2,821.00 O Buy
22/10/2025 15:58:04 179p 7,737 £13,849.23 O Sell
22/10/2025 14:33:02 180p 25,000 £45,000.00 O Sell
22/10/2025 14:10:02 182p 14 £25.48 O Buy
22/10/2025 14:05:01 178p 11 £19.58 O Sell
22/10/2025 12:41:01 183p 281 £514.23 O Buy
22/10/2025 12:20:03 183p 300 £549.00 O Buy
22/10/2025 12:04:00 183p 2,914 £5,332.62 O Buy
22/10/2025 11:46:02 182p 270 £491.40 O Buy
22/10/2025 11:18:04 184p 33 £60.72 O Buy
22/10/2025 11:13:03 183p 2,178 £3,985.74 O Buy
22/10/2025 10:42:00 178p 1 £1.78 O Sell
22/10/2025 08:46:01 183p 66 £120.78 O Buy
22/10/2025 08:22:00 184p 2 £3.68 O Buy
22/10/2025 08:22:00 178p 1 £1.78 O Sell
22/10/2025 08:22:00 178p 376 £669.28 O Sell
22/10/2025 08:22:00 184p 1 £1.84 O Buy
22/10/2025 08:22:00 184p 1 £1.84 O Buy
22/10/2025 08:22:00 178p 0 £0.00 O Sell
22/10/2025 08:22:00 184p 53 £97.52 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price