NATWEST GROUP PLC ORD 100P
(NWG)
Sector: Banks
Historic Prices - up to 10 years
|
21/02/2025
|
438.30p
|
455.40p
|
437.70p
|
451.80p
|
30,744,642
|
|
20/02/2025
|
443.00p
|
447.20p
|
433.90p
|
436.10p
|
23,920,078
|
|
19/02/2025
|
449.40p
|
451.20p
|
437.70p
|
439.70p
|
24,145,344
|
|
18/02/2025
|
441.50p
|
447.50p
|
434.24p
|
445.20p
|
32,685,494
|
|
17/02/2025
|
429.30p
|
445.20p
|
428.20p
|
439.00p
|
16,873,310
|
|
14/02/2025
|
433.50p
|
434.65p
|
419.00p
|
428.10p
|
27,254,554
|
|
13/02/2025
|
446.10p
|
449.18p
|
435.60p
|
437.00p
|
31,133,336
|
|
12/02/2025
|
448.60p
|
455.44p
|
447.10p
|
450.00p
|
13,403,677
|
|
11/02/2025
|
442.70p
|
450.00p
|
442.20p
|
448.80p
|
18,133,278
|
|
10/02/2025
|
444.30p
|
446.90p
|
441.20p
|
441.40p
|
28,975,923
|
|
07/02/2025
|
447.20p
|
448.70p
|
441.58p
|
444.30p
|
34,648,626
|
|
06/02/2025
|
436.90p
|
451.10p
|
435.50p
|
434.30p
|
16,998,820
|
|
05/02/2025
|
426.30p
|
434.30p
|
425.70p
|
434.30p
|
13,886,676
|
|
04/02/2025
|
427.90p
|
430.00p
|
423.26p
|
426.20p
|
6,981,485
|
|
03/02/2025
|
422.60p
|
428.91p
|
421.70p
|
426.20p
|
15,192,529
|
|
31/01/2025
|
434.00p
|
435.70p
|
432.20p
|
433.10p
|
36,247,932
|
|
30/01/2025
|
433.30p
|
435.80p
|
431.30p
|
433.70p
|
11,626,407
|
|
29/01/2025
|
427.80p
|
436.60p
|
427.30p
|
435.10p
|
24,645,303
|
|
28/01/2025
|
422.10p
|
425.20p
|
418.20p
|
425.20p
|
44,640,882
|
|
27/01/2025
|
415.70p
|
423.79p
|
415.60p
|
422.20p
|
9,499,406
|
|
24/01/2025
|
429.50p
|
431.00p
|
421.00p
|
421.40p
|
12,201,232
|
|
23/01/2025
|
419.00p
|
429.60p
|
418.80p
|
429.60p
|
73,609,788
|
|
22/01/2025
|
416.50p
|
421.80p
|
413.20p
|
417.70p
|
20,662,021
|
|
21/01/2025
|
413.90p
|
419.70p
|
413.70p
|
417.20p
|
14,147,724
|
|
20/01/2025
|
414.30p
|
416.40p
|
412.40p
|
414.80p
|
16,260,124
|
|
17/01/2025
|
412.00p
|
419.50p
|
409.60p
|
414.30p
|
22,881,715
|
|
16/01/2025
|
409.30p
|
410.10p
|
404.90p
|
405.20p
|
13,584,618
|
|
15/01/2025
|
392.50p
|
406.90p
|
390.00p
|
405.20p
|
26,043,188
|
|
14/01/2025
|
382.80p
|
388.30p
|
380.62p
|
381.70p
|
23,121,476
|
|
13/01/2025
|
374.20p
|
383.30p
|
372.15p
|
381.70p
|
22,613,762
|
|
10/01/2025
|
384.00p
|
385.70p
|
369.00p
|
374.40p
|
29,190,624
|
|
09/01/2025
|
389.40p
|
389.50p
|
377.90p
|
385.00p
|
21,531,049
|
|
08/01/2025
|
396.90p
|
404.80p
|
387.30p
|
392.60p
|
30,817,014
|
|
07/01/2025
|
408.60p
|
409.70p
|
393.20p
|
395.20p
|
14,181,370
|
|
06/01/2025
|
407.40p
|
409.90p
|
404.50p
|
409.70p
|
12,359,060
|
|
03/01/2025
|
399.40p
|
405.50p
|
399.30p
|
403.00p
|
13,808,645
|
|
02/01/2025
|
400.30p
|
402.50p
|
394.10p
|
402.10p
|
14,251,034
|
|
01/01/2025
|
398.80p
|
403.70p
|
396.90p
|
402.10p
|
4,276,989
|
|
31/12/2024
|
398.80p
|
403.70p
|
396.90p
|
402.10p
|
4,276,989
|
|
30/12/2024
|
398.00p
|
400.90p
|
396.30p
|
400.00p
|
5,998,301
|
|
27/12/2024
|
400.80p
|
401.40p
|
398.25p
|
400.40p
|
7,572,199
|
|
26/12/2024
|
400.90p
|
402.50p
|
397.50p
|
399.80p
|
2,627,702
|
|
25/12/2024
|
400.90p
|
402.50p
|
397.50p
|
399.80p
|
2,627,702
|
|
24/12/2024
|
400.90p
|
402.50p
|
397.50p
|
399.80p
|
2,627,702
|
|
23/12/2024
|
396.00p
|
398.20p
|
393.60p
|
397.00p
|
12,404,572
|
|
20/12/2024
|
397.70p
|
398.99p
|
391.90p
|
395.50p
|
76,440,863
|
|
19/12/2024
|
396.00p
|
400.00p
|
393.70p
|
400.00p
|
15,201,825
|
|
18/12/2024
|
399.10p
|
405.30p
|
396.60p
|
403.60p
|
20,527,175
|
|
17/12/2024
|
405.80p
|
406.40p
|
399.00p
|
399.30p
|
35,378,232
|
|
16/12/2024
|
406.10p
|
411.81p
|
405.10p
|
406.20p
|
19,812,892
|
|
13/12/2024
|
408.60p
|
411.90p
|
404.00p
|
405.50p
|
14,509,392
|
|
12/12/2024
|
409.50p
|
414.80p
|
408.89p
|
409.20p
|
15,594,051
|
|
11/12/2024
|
407.50p
|
414.90p
|
407.20p
|
409.30p
|
15,603,238
|
|
10/12/2024
|
412.20p
|
415.20p
|
409.80p
|
410.00p
|
14,015,522
|
|
09/12/2024
|
417.50p
|
419.70p
|
414.19p
|
415.20p
|
28,944,479
|
|
06/12/2024
|
415.00p
|
418.60p
|
412.80p
|
413.90p
|
61,307,798
|
|
05/12/2024
|
407.80p
|
412.80p
|
407.36p
|
412.50p
|
24,834,576
|
|
04/12/2024
|
409.60p
|
413.69p
|
404.90p
|
406.60p
|
14,132,509
|
|
03/12/2024
|
409.20p
|
416.80p
|
406.20p
|
407.70p
|
20,977,762
|
|
02/12/2024
|
400.60p
|
407.30p
|
398.80p
|
406.60p
|
22,922,267
|
|
29/11/2024
|
397.30p
|
404.19p
|
397.10p
|
402.70p
|
28,394,290
|
|
28/11/2024
|
395.00p
|
399.66p
|
393.10p
|
398.90p
|
13,903,307
|
|
27/11/2024
|
389.00p
|
392.50p
|
383.70p
|
392.50p
|
14,021,822
|
|
26/11/2024
|
391.50p
|
392.00p
|
386.80p
|
391.50p
|
12,763,137
|
|
25/11/2024
|
391.90p
|
395.90p
|
387.80p
|
394.60p
|
95,157,971
|
|
22/11/2024
|
403.50p
|
404.50p
|
385.80p
|
400.50p
|
22,356,213
|
|
21/11/2024
|
399.00p
|
400.50p
|
391.90p
|
400.50p
|
29,304,116
|
|
20/11/2024
|
391.90p
|
397.00p
|
390.60p
|
397.00p
|
20,554,831
|
|
19/11/2024
|
395.00p
|
398.30p
|
387.10p
|
392.00p
|
19,116,439
|
|
18/11/2024
|
395.10p
|
396.70p
|
391.90p
|
395.70p
|
16,543,911
|
|
15/11/2024
|
388.80p
|
395.80p
|
387.50p
|
390.80p
|
14,623,797
|
|
14/11/2024
|
390.40p
|
392.30p
|
388.30p
|
390.80p
|
15,336,365
|
|
13/11/2024
|
385.00p
|
392.06p
|
383.80p
|
389.20p
|
12,461,683
|
|
12/11/2024
|
390.50p
|
391.60p
|
386.50p
|
387.60p
|
50,836,087
|
|
11/11/2024
|
386.10p
|
396.30p
|
384.40p
|
395.00p
|
21,619,452
|
|
08/11/2024
|
381.80p
|
382.94p
|
377.80p
|
380.80p
|
10,549,510
|
|
07/11/2024
|
392.50p
|
393.70p
|
380.90p
|
382.50p
|
17,736,483
|
|
06/11/2024
|
393.20p
|
396.60p
|
384.90p
|
390.30p
|
13,921,904
|
|
05/11/2024
|
383.60p
|
388.70p
|
383.00p
|
386.70p
|
13,042,475
|
|
04/11/2024
|
375.30p
|
390.02p
|
374.60p
|
385.10p
|
53,687,813
|
|
01/11/2024
|
366.90p
|
376.96p
|
365.30p
|
375.30p
|
46,243,701
|
|
31/10/2024
|
365.70p
|
376.00p
|
365.10p
|
367.70p
|
37,570,469
|
|
30/10/2024
|
359.90p
|
374.80p
|
359.90p
|
367.70p
|
24,977,852
|
|
29/10/2024
|
372.40p
|
374.51p
|
362.30p
|
364.50p
|
24,876,045
|
|
28/10/2024
|
362.70p
|
372.00p
|
361.40p
|
370.20p
|
24,227,256
|
|
25/10/2024
|
370.30p
|
381.50p
|
363.90p
|
363.90p
|
68,572,300
|
|
24/10/2024
|
356.60p
|
362.90p
|
355.53p
|
356.30p
|
39,531,042
|
|
23/10/2024
|
360.00p
|
361.90p
|
354.70p
|
356.30p
|
18,344,636
|
|
22/10/2024
|
355.30p
|
358.70p
|
353.30p
|
358.70p
|
10,776,992
|
|
21/10/2024
|
360.00p
|
361.90p
|
355.90p
|
356.70p
|
12,125,509
|
|
18/10/2024
|
361.00p
|
361.20p
|
355.00p
|
360.70p
|
56,832,748
|
|
17/10/2024
|
355.90p
|
365.55p
|
355.30p
|
362.80p
|
18,293,548
|
|
16/10/2024
|
355.00p
|
357.20p
|
352.40p
|
355.10p
|
42,767,783
|
|
15/10/2024
|
356.40p
|
359.20p
|
354.50p
|
355.00p
|
19,384,241
|
|
14/10/2024
|
352.90p
|
353.70p
|
349.70p
|
353.00p
|
6,510,011
|
|
11/10/2024
|
351.10p
|
353.00p
|
348.10p
|
353.00p
|
8,335,578
|
|
10/10/2024
|
350.00p
|
354.80p
|
349.80p
|
351.90p
|
40,710,572
|
|
09/10/2024
|
348.10p
|
350.00p
|
345.36p
|
349.80p
|
9,317,279
|
|
08/10/2024
|
350.00p
|
353.35p
|
346.70p
|
348.60p
|
29,694,662
|
|
07/10/2024
|
346.90p
|
354.48p
|
344.40p
|
354.30p
|
31,373,208
|
|
04/10/2024
|
331.30p
|
344.30p
|
329.90p
|
342.50p
|
33,608,047
|
|
03/10/2024
|
330.00p
|
335.20p
|
327.30p
|
329.70p
|
15,670,775
|
|
02/10/2024
|
339.80p
|
340.10p
|
331.20p
|
334.10p
|
19,549,745
|
|
01/10/2024
|
347.00p
|
348.00p
|
336.10p
|
340.40p
|
11,770,582
|
|
30/09/2024
|
345.70p
|
346.60p
|
341.90p
|
343.90p
|
15,458,611
|
|
27/09/2024
|
344.20p
|
346.60p
|
341.20p
|
346.40p
|
24,192,428
|
|
26/09/2024
|
343.10p
|
347.40p
|
342.77p
|
346.30p
|
12,833,860
|
|
25/09/2024
|
339.30p
|
348.23p
|
337.90p
|
338.00p
|
21,399,589
|
|
24/09/2024
|
337.80p
|
344.10p
|
337.20p
|
341.30p
|
51,643,532
|
|
23/09/2024
|
338.00p
|
339.20p
|
334.20p
|
336.10p
|
10,988,905
|
|
20/09/2024
|
340.60p
|
341.60p
|
337.30p
|
337.70p
|
78,039,257
|
|
19/09/2024
|
339.10p
|
341.50p
|
337.20p
|
335.00p
|
4,324,707
|
|
18/09/2024
|
339.60p
|
340.60p
|
334.50p
|
335.00p
|
12,943,042
|
|
17/09/2024
|
338.50p
|
342.00p
|
337.60p
|
341.20p
|
15,436,700
|
|
16/09/2024
|
334.40p
|
336.80p
|
333.60p
|
336.60p
|
10,335,599
|
|
13/09/2024
|
331.60p
|
336.20p
|
330.40p
|
332.10p
|
13,759,152
|
|
12/09/2024
|
335.50p
|
335.65p
|
328.00p
|
330.60p
|
26,329,005
|
|
11/09/2024
|
329.20p
|
332.70p
|
326.90p
|
325.80p
|
18,287,068
|
|
10/09/2024
|
332.90p
|
336.40p
|
325.70p
|
325.80p
|
32,489,113
|
|
09/09/2024
|
329.90p
|
334.80p
|
329.50p
|
333.80p
|
33,381,802
|
|
06/09/2024
|
336.60p
|
339.30p
|
327.70p
|
328.40p
|
12,747,436
|
|
05/09/2024
|
335.00p
|
342.90p
|
334.30p
|
339.20p
|
9,880,488
|
|
04/09/2024
|
327.00p
|
337.54p
|
326.20p
|
335.60p
|
18,814,991
|
|
03/09/2024
|
342.70p
|
344.70p
|
331.80p
|
333.70p
|
22,796,256
|
|
02/09/2024
|
345.50p
|
347.90p
|
341.30p
|
342.90p
|
6,834,933
|
|
30/08/2024
|
343.70p
|
346.80p
|
343.20p
|
345.20p
|
31,770,345
|
|
29/08/2024
|
337.30p
|
343.00p
|
336.00p
|
343.00p
|
13,071,085
|
|
28/08/2024
|
351.60p
|
353.70p
|
333.50p
|
338.00p
|
15,722,651
|
|
27/08/2024
|
345.90p
|
349.90p
|
344.80p
|
349.40p
|
13,045,480
|
|
26/08/2024
|
346.40p
|
347.10p
|
342.80p
|
344.90p
|
23,163,717
|
|
23/08/2024
|
346.40p
|
347.10p
|
342.80p
|
344.90p
|
23,163,717
|
|
22/08/2024
|
346.40p
|
347.10p
|
342.80p
|
344.90p
|
23,163,717
|