NATWEST GROUP PLC ORD 100P
(NWG)
Sector: Banks
Historic Prices - up to 10 years
|
16/05/2025
|
500.00p
|
506.60p
|
497.80p
|
505.80p
|
38,533,328
|
|
15/05/2025
|
493.00p
|
501.00p
|
491.80p
|
498.10p
|
36,352,165
|
|
14/05/2025
|
489.60p
|
494.90p
|
488.80p
|
493.00p
|
22,811,908
|
|
13/05/2025
|
481.10p
|
492.30p
|
481.00p
|
489.60p
|
20,230,053
|
|
12/05/2025
|
496.20p
|
498.10p
|
479.90p
|
485.50p
|
22,472,057
|
|
09/05/2025
|
488.00p
|
495.10p
|
486.90p
|
491.40p
|
30,891,673
|
|
08/05/2025
|
481.20p
|
486.80p
|
479.20p
|
486.00p
|
21,675,654
|
|
07/05/2025
|
480.90p
|
481.90p
|
472.61p
|
475.90p
|
81,006,284
|
|
06/05/2025
|
485.10p
|
485.20p
|
471.80p
|
478.00p
|
69,587,786
|
|
05/05/2025
|
495.00p
|
497.10p
|
468.00p
|
482.00p
|
36,870,440
|
|
02/05/2025
|
495.00p
|
497.10p
|
468.00p
|
482.00p
|
36,870,319
|
|
01/05/2025
|
477.60p
|
481.40p
|
474.20p
|
475.80p
|
18,711,202
|
|
30/04/2025
|
487.70p
|
487.80p
|
460.40p
|
478.20p
|
68,350,306
|
|
29/04/2025
|
480.80p
|
488.50p
|
477.20p
|
484.70p
|
16,235,209
|
|
28/04/2025
|
476.00p
|
481.50p
|
475.70p
|
477.10p
|
65,587,164
|
|
25/04/2025
|
469.70p
|
474.70p
|
469.20p
|
474.60p
|
59,669,169
|
|
24/04/2025
|
474.40p
|
475.50p
|
468.70p
|
468.70p
|
45,240,205
|
|
23/04/2025
|
472.20p
|
476.50p
|
470.60p
|
476.50p
|
36,687,361
|
|
22/04/2025
|
456.40p
|
460.70p
|
452.90p
|
459.70p
|
25,516,903
|
|
21/04/2025
|
461.20p
|
463.10p
|
455.20p
|
458.70p
|
19,004,444
|
|
18/04/2025
|
461.20p
|
463.10p
|
455.20p
|
458.70p
|
19,004,444
|
|
17/04/2025
|
461.20p
|
463.10p
|
455.20p
|
458.70p
|
19,004,444
|
|
16/04/2025
|
454.70p
|
459.60p
|
453.10p
|
459.50p
|
22,469,213
|
|
15/04/2025
|
446.00p
|
459.30p
|
445.20p
|
456.90p
|
32,277,005
|
|
14/04/2025
|
438.40p
|
450.70p
|
436.80p
|
446.10p
|
19,949,706
|
|
11/04/2025
|
432.80p
|
436.20p
|
422.10p
|
430.60p
|
21,710,399
|
|
10/04/2025
|
455.40p
|
456.60p
|
430.60p
|
430.60p
|
31,602,868
|
|
09/04/2025
|
410.10p
|
420.20p
|
404.90p
|
411.20p
|
48,904,065
|
|
08/04/2025
|
420.30p
|
429.40p
|
413.50p
|
423.30p
|
57,764,477
|
|
07/04/2025
|
383.00p
|
430.20p
|
380.60p
|
415.00p
|
63,088,775
|
|
04/04/2025
|
441.10p
|
441.70p
|
403.30p
|
413.40p
|
34,363,530
|
|
03/04/2025
|
453.80p
|
455.30p
|
445.70p
|
452.50p
|
45,094,178
|
|
02/04/2025
|
457.10p
|
463.50p
|
455.60p
|
463.50p
|
16,612,593
|
|
01/04/2025
|
456.80p
|
461.15p
|
452.50p
|
458.80p
|
17,561,321
|
|
31/03/2025
|
452.00p
|
455.00p
|
446.20p
|
451.80p
|
17,639,875
|
|
28/03/2025
|
459.50p
|
464.80p
|
456.50p
|
459.10p
|
17,133,614
|
|
27/03/2025
|
458.20p
|
466.60p
|
452.20p
|
466.60p
|
22,037,375
|
|
26/03/2025
|
464.00p
|
466.60p
|
458.40p
|
463.90p
|
17,059,797
|
|
25/03/2025
|
461.80p
|
466.00p
|
459.80p
|
463.10p
|
47,427,675
|
|
24/03/2025
|
459.90p
|
468.08p
|
458.90p
|
462.70p
|
15,888,254
|
|
21/03/2025
|
456.70p
|
459.70p
|
452.40p
|
457.80p
|
90,941,605
|
|
20/03/2025
|
469.90p
|
485.51p
|
457.00p
|
459.70p
|
20,734,164
|
|
19/03/2025
|
460.80p
|
467.60p
|
459.30p
|
467.00p
|
37,174,186
|
|
18/03/2025
|
450.20p
|
465.10p
|
449.50p
|
464.90p
|
57,687,565
|
|
17/03/2025
|
444.40p
|
460.83p
|
441.50p
|
448.70p
|
37,770,218
|
|
14/03/2025
|
431.70p
|
442.70p
|
430.50p
|
440.90p
|
17,332,084
|
|
13/03/2025
|
430.60p
|
441.30p
|
429.50p
|
433.60p
|
35,816,845
|
|
12/03/2025
|
435.50p
|
447.70p
|
434.80p
|
446.10p
|
26,490,998
|
|
11/03/2025
|
438.80p
|
438.80p
|
415.90p
|
433.10p
|
28,159,061
|
|
10/03/2025
|
458.70p
|
460.10p
|
426.90p
|
438.00p
|
55,250,791
|
|
07/03/2025
|
459.40p
|
459.80p
|
454.20p
|
455.10p
|
28,283,672
|
|
06/03/2025
|
476.60p
|
479.40p
|
462.00p
|
464.30p
|
25,029,463
|
|
05/03/2025
|
474.10p
|
479.70p
|
471.30p
|
471.30p
|
31,774,619
|
|
04/03/2025
|
473.90p
|
476.70p
|
460.40p
|
462.90p
|
19,379,675
|
|
03/03/2025
|
475.90p
|
484.30p
|
470.70p
|
480.30p
|
52,335,701
|
|
28/02/2025
|
471.50p
|
480.00p
|
466.90p
|
478.80p
|
128,865,125
|
|
27/02/2025
|
466.70p
|
471.20p
|
463.90p
|
470.90p
|
34,037,592
|
|
26/02/2025
|
461.70p
|
469.50p
|
457.64p
|
467.00p
|
28,701,469
|
|
25/02/2025
|
444.30p
|
458.20p
|
442.60p
|
453.30p
|
32,307,464
|
|
24/02/2025
|
447.50p
|
450.10p
|
442.20p
|
443.70p
|
15,730,958
|
|
21/02/2025
|
438.30p
|
455.40p
|
437.70p
|
451.80p
|
30,744,642
|
|
20/02/2025
|
443.00p
|
447.20p
|
433.90p
|
436.10p
|
23,920,078
|
|
19/02/2025
|
449.40p
|
451.20p
|
437.70p
|
439.70p
|
24,145,344
|
|
18/02/2025
|
441.50p
|
447.50p
|
434.24p
|
445.20p
|
32,685,494
|
|
17/02/2025
|
429.30p
|
445.20p
|
428.20p
|
439.00p
|
16,873,310
|
|
14/02/2025
|
433.50p
|
434.65p
|
419.00p
|
428.10p
|
27,254,554
|
|
13/02/2025
|
446.10p
|
449.18p
|
435.60p
|
437.00p
|
31,133,336
|
|
12/02/2025
|
448.60p
|
455.44p
|
447.10p
|
450.00p
|
13,403,677
|
|
11/02/2025
|
442.70p
|
450.00p
|
442.20p
|
448.80p
|
18,133,278
|
|
10/02/2025
|
444.30p
|
446.90p
|
441.20p
|
441.40p
|
28,975,923
|
|
07/02/2025
|
447.20p
|
448.70p
|
441.58p
|
444.30p
|
34,648,626
|
|
06/02/2025
|
436.90p
|
451.10p
|
435.50p
|
434.30p
|
16,998,820
|
|
05/02/2025
|
426.30p
|
434.30p
|
425.70p
|
434.30p
|
13,886,676
|
|
04/02/2025
|
427.90p
|
430.00p
|
423.26p
|
426.20p
|
6,981,485
|
|
03/02/2025
|
422.60p
|
428.91p
|
421.70p
|
426.20p
|
15,192,529
|
|
31/01/2025
|
434.00p
|
435.70p
|
432.20p
|
433.10p
|
36,247,932
|
|
30/01/2025
|
433.30p
|
435.80p
|
431.30p
|
433.70p
|
11,626,407
|
|
29/01/2025
|
427.80p
|
436.60p
|
427.30p
|
435.10p
|
24,645,303
|
|
28/01/2025
|
422.10p
|
425.20p
|
418.20p
|
425.20p
|
44,640,882
|
|
27/01/2025
|
415.70p
|
423.79p
|
415.60p
|
422.20p
|
9,499,406
|
|
24/01/2025
|
429.50p
|
431.00p
|
421.00p
|
421.40p
|
12,201,232
|
|
23/01/2025
|
419.00p
|
429.60p
|
418.80p
|
429.60p
|
73,609,788
|
|
22/01/2025
|
416.50p
|
421.80p
|
413.20p
|
417.70p
|
20,662,021
|
|
21/01/2025
|
413.90p
|
419.70p
|
413.70p
|
417.20p
|
14,147,724
|
|
20/01/2025
|
414.30p
|
416.40p
|
412.40p
|
414.80p
|
16,260,124
|
|
17/01/2025
|
412.00p
|
419.50p
|
409.60p
|
414.30p
|
22,881,715
|
|
16/01/2025
|
409.30p
|
410.10p
|
404.90p
|
405.20p
|
13,584,618
|
|
15/01/2025
|
392.50p
|
406.90p
|
390.00p
|
405.20p
|
26,043,188
|
|
14/01/2025
|
382.80p
|
388.30p
|
380.62p
|
381.70p
|
23,121,476
|
|
13/01/2025
|
374.20p
|
383.30p
|
372.15p
|
381.70p
|
22,613,762
|
|
10/01/2025
|
384.00p
|
385.70p
|
369.00p
|
374.40p
|
29,190,624
|
|
09/01/2025
|
389.40p
|
389.50p
|
377.90p
|
385.00p
|
21,531,049
|
|
08/01/2025
|
396.90p
|
404.80p
|
387.30p
|
392.60p
|
30,817,014
|
|
07/01/2025
|
408.60p
|
409.70p
|
393.20p
|
395.20p
|
14,181,370
|
|
06/01/2025
|
407.40p
|
409.90p
|
404.50p
|
409.70p
|
12,359,060
|
|
03/01/2025
|
399.40p
|
405.50p
|
399.30p
|
403.00p
|
13,808,645
|
|
02/01/2025
|
400.30p
|
402.50p
|
394.10p
|
402.10p
|
14,251,034
|
|
01/01/2025
|
398.80p
|
403.70p
|
396.90p
|
402.10p
|
4,276,989
|
|
31/12/2024
|
398.80p
|
403.70p
|
396.90p
|
402.10p
|
4,276,989
|
|
30/12/2024
|
398.00p
|
400.90p
|
396.30p
|
400.00p
|
5,998,301
|
|
27/12/2024
|
400.80p
|
401.40p
|
398.25p
|
400.40p
|
7,572,199
|
|
26/12/2024
|
400.90p
|
402.50p
|
397.50p
|
399.80p
|
2,627,702
|
|
25/12/2024
|
400.90p
|
402.50p
|
397.50p
|
399.80p
|
2,627,702
|
|
24/12/2024
|
400.90p
|
402.50p
|
397.50p
|
399.80p
|
2,627,702
|
|
23/12/2024
|
396.00p
|
398.20p
|
393.60p
|
397.00p
|
12,404,572
|
|
20/12/2024
|
397.70p
|
398.99p
|
391.90p
|
395.50p
|
76,440,863
|
|
19/12/2024
|
396.00p
|
400.00p
|
393.70p
|
400.00p
|
15,201,825
|
|
18/12/2024
|
399.10p
|
405.30p
|
396.60p
|
403.60p
|
20,527,175
|
|
17/12/2024
|
405.80p
|
406.40p
|
399.00p
|
399.30p
|
35,378,232
|
|
16/12/2024
|
406.10p
|
411.81p
|
405.10p
|
406.20p
|
19,812,892
|
|
13/12/2024
|
408.60p
|
411.90p
|
404.00p
|
405.50p
|
14,509,392
|
|
12/12/2024
|
409.50p
|
414.80p
|
408.89p
|
409.20p
|
15,594,051
|
|
11/12/2024
|
407.50p
|
414.90p
|
407.20p
|
409.30p
|
15,603,238
|
|
10/12/2024
|
412.20p
|
415.20p
|
409.80p
|
410.00p
|
14,015,522
|
|
09/12/2024
|
417.50p
|
419.70p
|
414.19p
|
415.20p
|
28,944,479
|
|
06/12/2024
|
415.00p
|
418.60p
|
412.80p
|
413.90p
|
61,307,798
|
|
05/12/2024
|
407.80p
|
412.80p
|
407.36p
|
412.50p
|
24,834,576
|
|
04/12/2024
|
409.60p
|
413.69p
|
404.90p
|
406.60p
|
14,132,509
|
|
03/12/2024
|
409.20p
|
416.80p
|
406.20p
|
407.70p
|
20,977,762
|
|
02/12/2024
|
400.60p
|
407.30p
|
398.80p
|
406.60p
|
22,922,267
|
|
29/11/2024
|
397.30p
|
404.19p
|
397.10p
|
402.70p
|
28,394,290
|
|
28/11/2024
|
395.00p
|
399.66p
|
393.10p
|
398.90p
|
13,903,307
|
|
27/11/2024
|
389.00p
|
392.50p
|
383.70p
|
392.50p
|
14,021,822
|
|
26/11/2024
|
391.50p
|
392.00p
|
386.80p
|
391.50p
|
12,763,137
|
|
25/11/2024
|
391.90p
|
395.90p
|
387.80p
|
394.60p
|
95,157,971
|
|
22/11/2024
|
403.50p
|
404.50p
|
385.80p
|
400.50p
|
22,356,213
|
|
21/11/2024
|
399.00p
|
400.50p
|
391.90p
|
400.50p
|
29,304,116
|
|
20/11/2024
|
391.90p
|
397.00p
|
390.60p
|
397.00p
|
20,554,831
|
|
19/11/2024
|
395.00p
|
398.30p
|
387.10p
|
392.00p
|
19,116,439
|
|
18/11/2024
|
395.10p
|
396.70p
|
391.90p
|
395.70p
|
16,543,911
|