NATWEST GROUP PLC ORD 100P
(NWG)
Sector: Banks
Historic Prices - up to 10 years
|
22/11/2024
|
403.50p
|
404.50p
|
385.80p
|
400.50p
|
22,356,213
|
|
21/11/2024
|
399.00p
|
400.50p
|
391.90p
|
400.50p
|
29,304,116
|
|
20/11/2024
|
391.90p
|
397.00p
|
390.60p
|
397.00p
|
20,554,831
|
|
19/11/2024
|
395.00p
|
398.30p
|
387.10p
|
392.00p
|
19,116,439
|
|
18/11/2024
|
395.10p
|
396.70p
|
391.90p
|
395.70p
|
16,543,911
|
|
15/11/2024
|
388.80p
|
395.80p
|
387.50p
|
390.80p
|
14,623,797
|
|
14/11/2024
|
390.40p
|
392.30p
|
388.30p
|
390.80p
|
15,336,365
|
|
13/11/2024
|
385.00p
|
392.06p
|
383.80p
|
389.20p
|
12,461,683
|
|
12/11/2024
|
390.50p
|
391.60p
|
386.50p
|
387.60p
|
50,836,087
|
|
11/11/2024
|
386.10p
|
396.30p
|
384.40p
|
395.00p
|
21,619,452
|
|
08/11/2024
|
381.80p
|
382.94p
|
377.80p
|
380.80p
|
10,549,510
|
|
07/11/2024
|
392.50p
|
393.70p
|
380.90p
|
382.50p
|
17,736,483
|
|
06/11/2024
|
393.20p
|
396.60p
|
384.90p
|
390.30p
|
13,921,904
|
|
05/11/2024
|
383.60p
|
388.70p
|
383.00p
|
386.70p
|
13,042,475
|
|
04/11/2024
|
375.30p
|
390.02p
|
374.60p
|
385.10p
|
53,687,813
|
|
01/11/2024
|
366.90p
|
376.96p
|
365.30p
|
375.30p
|
46,243,701
|
|
31/10/2024
|
365.70p
|
376.00p
|
365.10p
|
367.70p
|
37,570,469
|
|
30/10/2024
|
359.90p
|
374.80p
|
359.90p
|
367.70p
|
24,977,852
|
|
29/10/2024
|
372.40p
|
374.51p
|
362.30p
|
364.50p
|
24,876,045
|
|
28/10/2024
|
362.70p
|
372.00p
|
361.40p
|
370.20p
|
24,227,256
|
|
25/10/2024
|
370.30p
|
381.50p
|
363.90p
|
363.90p
|
68,572,300
|
|
24/10/2024
|
356.60p
|
362.90p
|
355.53p
|
356.30p
|
39,531,042
|
|
23/10/2024
|
360.00p
|
361.90p
|
354.70p
|
356.30p
|
18,344,636
|
|
22/10/2024
|
355.30p
|
358.70p
|
353.30p
|
358.70p
|
10,776,992
|
|
21/10/2024
|
360.00p
|
361.90p
|
355.90p
|
356.70p
|
12,125,509
|
|
18/10/2024
|
361.00p
|
361.20p
|
355.00p
|
360.70p
|
56,832,748
|
|
17/10/2024
|
355.90p
|
365.55p
|
355.30p
|
362.80p
|
18,293,548
|
|
16/10/2024
|
355.00p
|
357.20p
|
352.40p
|
355.10p
|
42,767,783
|
|
15/10/2024
|
356.40p
|
359.20p
|
354.50p
|
355.00p
|
19,384,241
|
|
14/10/2024
|
352.90p
|
353.70p
|
349.70p
|
353.00p
|
6,510,011
|
|
11/10/2024
|
351.10p
|
353.00p
|
348.10p
|
353.00p
|
8,335,578
|
|
10/10/2024
|
350.00p
|
354.80p
|
349.80p
|
351.90p
|
40,710,572
|
|
09/10/2024
|
348.10p
|
350.00p
|
345.36p
|
349.80p
|
9,317,279
|
|
08/10/2024
|
350.00p
|
353.35p
|
346.70p
|
348.60p
|
29,694,662
|
|
07/10/2024
|
346.90p
|
354.48p
|
344.40p
|
354.30p
|
31,373,208
|
|
04/10/2024
|
331.30p
|
344.30p
|
329.90p
|
342.50p
|
33,608,047
|
|
03/10/2024
|
330.00p
|
335.20p
|
327.30p
|
329.70p
|
15,670,775
|
|
02/10/2024
|
339.80p
|
340.10p
|
331.20p
|
334.10p
|
19,549,745
|
|
01/10/2024
|
347.00p
|
348.00p
|
336.10p
|
340.40p
|
11,770,582
|
|
30/09/2024
|
345.70p
|
346.60p
|
341.90p
|
343.90p
|
15,458,611
|
|
27/09/2024
|
344.20p
|
346.60p
|
341.20p
|
346.40p
|
24,192,428
|
|
26/09/2024
|
343.10p
|
347.40p
|
342.77p
|
346.30p
|
12,833,860
|
|
25/09/2024
|
339.30p
|
348.23p
|
337.90p
|
338.00p
|
21,399,589
|
|
24/09/2024
|
337.80p
|
344.10p
|
337.20p
|
341.30p
|
51,643,532
|
|
23/09/2024
|
338.00p
|
339.20p
|
334.20p
|
336.10p
|
10,988,905
|
|
20/09/2024
|
340.60p
|
341.60p
|
337.30p
|
337.70p
|
78,039,257
|
|
19/09/2024
|
339.10p
|
341.50p
|
337.20p
|
335.00p
|
4,324,707
|
|
18/09/2024
|
339.60p
|
340.60p
|
334.50p
|
335.00p
|
12,943,042
|
|
17/09/2024
|
338.50p
|
342.00p
|
337.60p
|
341.20p
|
15,436,700
|
|
16/09/2024
|
334.40p
|
336.80p
|
333.60p
|
336.60p
|
10,335,599
|
|
13/09/2024
|
331.60p
|
336.20p
|
330.40p
|
332.10p
|
13,759,152
|
|
12/09/2024
|
335.50p
|
335.65p
|
328.00p
|
330.60p
|
26,329,005
|
|
11/09/2024
|
329.20p
|
332.70p
|
326.90p
|
325.80p
|
18,287,068
|
|
10/09/2024
|
332.90p
|
336.40p
|
325.70p
|
325.80p
|
32,489,113
|
|
09/09/2024
|
329.90p
|
334.80p
|
329.50p
|
333.80p
|
33,381,802
|
|
06/09/2024
|
336.60p
|
339.30p
|
327.70p
|
328.40p
|
12,747,436
|
|
05/09/2024
|
335.00p
|
342.90p
|
334.30p
|
339.20p
|
9,880,488
|
|
04/09/2024
|
327.00p
|
337.54p
|
326.20p
|
335.60p
|
18,814,991
|
|
03/09/2024
|
342.70p
|
344.70p
|
331.80p
|
333.70p
|
22,796,256
|
|
02/09/2024
|
345.50p
|
347.90p
|
341.30p
|
342.90p
|
6,834,933
|
|
30/08/2024
|
343.70p
|
346.80p
|
343.20p
|
345.20p
|
31,770,345
|
|
29/08/2024
|
337.30p
|
343.00p
|
336.00p
|
343.00p
|
13,071,085
|
|
28/08/2024
|
351.60p
|
353.70p
|
333.50p
|
338.00p
|
15,722,651
|
|
27/08/2024
|
345.90p
|
349.90p
|
344.80p
|
349.40p
|
13,045,480
|
|
26/08/2024
|
346.40p
|
347.10p
|
342.80p
|
344.90p
|
23,163,717
|
|
23/08/2024
|
346.40p
|
347.10p
|
342.80p
|
344.90p
|
23,163,717
|
|
22/08/2024
|
346.40p
|
347.10p
|
342.80p
|
344.90p
|
23,163,717
|
|
21/08/2024
|
348.70p
|
349.40p
|
344.40p
|
346.50p
|
9,476,698
|
|
20/08/2024
|
351.10p
|
353.10p
|
345.90p
|
347.30p
|
12,199,557
|
|
19/08/2024
|
348.60p
|
352.40p
|
347.10p
|
348.70p
|
5,140,682
|
|
16/08/2024
|
345.90p
|
350.00p
|
344.50p
|
348.70p
|
16,245,373
|
|
15/08/2024
|
341.90p
|
347.70p
|
338.90p
|
345.90p
|
19,709,728
|
|
14/08/2024
|
341.50p
|
342.10p
|
335.80p
|
340.30p
|
15,830,440
|
|
13/08/2024
|
334.90p
|
337.70p
|
334.40p
|
337.20p
|
12,348,106
|
|
12/08/2024
|
335.50p
|
337.60p
|
333.70p
|
334.60p
|
85,544,516
|
|
09/08/2024
|
329.40p
|
336.00p
|
328.70p
|
333.00p
|
34,761,283
|
|
08/08/2024
|
325.00p
|
331.70p
|
321.40p
|
328.40p
|
23,765,696
|
|
07/08/2024
|
330.00p
|
336.10p
|
328.79p
|
334.60p
|
16,834,983
|
|
06/08/2024
|
326.80p
|
328.90p
|
320.30p
|
323.00p
|
58,960,494
|
|
05/08/2024
|
315.40p
|
322.40p
|
309.00p
|
322.40p
|
23,213,410
|
|
02/08/2024
|
335.00p
|
338.20p
|
321.70p
|
325.60p
|
47,911,841
|
|
01/08/2024
|
368.10p
|
368.20p
|
332.30p
|
338.40p
|
45,969,732
|
|
31/07/2024
|
368.50p
|
369.40p
|
365.25p
|
368.10p
|
13,922,235
|
|
30/07/2024
|
370.10p
|
372.58p
|
365.50p
|
366.70p
|
24,279,553
|
|
29/07/2024
|
365.30p
|
372.70p
|
363.73p
|
371.40p
|
22,054,977
|
|
26/07/2024
|
363.50p
|
368.90p
|
356.10p
|
338.10p
|
40,561,512
|
|
25/07/2024
|
326.40p
|
339.90p
|
325.33p
|
338.10p
|
19,097,134
|
|
24/07/2024
|
337.10p
|
339.80p
|
333.82p
|
337.50p
|
14,641,646
|
|
23/07/2024
|
339.80p
|
340.60p
|
336.80p
|
340.00p
|
15,843,945
|
|
22/07/2024
|
337.20p
|
338.80p
|
335.30p
|
338.60p
|
21,022,054
|
|
19/07/2024
|
332.20p
|
338.13p
|
326.40p
|
335.50p
|
10,549,195
|
|
18/07/2024
|
330.70p
|
337.20p
|
330.60p
|
336.30p
|
16,364,927
|
|
17/07/2024
|
327.70p
|
331.00p
|
325.60p
|
328.40p
|
13,007,275
|
|
16/07/2024
|
321.70p
|
326.80p
|
319.70p
|
326.70p
|
11,764,251
|
|
15/07/2024
|
319.80p
|
325.60p
|
317.60p
|
322.80p
|
10,428,775
|
|
12/07/2024
|
327.90p
|
329.80p
|
323.50p
|
323.60p
|
16,372,922
|
|
11/07/2024
|
324.10p
|
326.90p
|
320.70p
|
326.80p
|
14,208,416
|
|
10/07/2024
|
323.30p
|
325.10p
|
320.60p
|
322.70p
|
29,355,213
|
|
09/07/2024
|
329.40p
|
331.20p
|
321.40p
|
322.60p
|
16,608,142
|
|
08/07/2024
|
324.60p
|
332.70p
|
322.40p
|
329.40p
|
40,641,090
|
|
05/07/2024
|
326.90p
|
328.50p
|
323.80p
|
324.80p
|
20,949,538
|
|
04/07/2024
|
323.30p
|
327.00p
|
319.50p
|
325.80p
|
11,649,915
|
|
03/07/2024
|
319.80p
|
322.00p
|
318.50p
|
321.50p
|
16,792,878
|
|
02/07/2024
|
314.50p
|
319.22p
|
313.00p
|
317.10p
|
21,767,919
|
|
01/07/2024
|
314.90p
|
325.00p
|
309.90p
|
315.00p
|
15,535,777
|
|
28/06/2024
|
317.00p
|
320.90p
|
311.00p
|
311.80p
|
21,916,949
|
|
27/06/2024
|
312.80p
|
314.80p
|
309.10p
|
313.30p
|
16,878,577
|
|
26/06/2024
|
312.80p
|
314.12p
|
308.20p
|
311.00p
|
44,160,669
|
|
25/06/2024
|
315.70p
|
317.60p
|
307.68p
|
310.00p
|
17,518,496
|
|
24/06/2024
|
319.50p
|
322.50p
|
314.30p
|
315.70p
|
36,754,179
|
|
21/06/2024
|
320.60p
|
322.60p
|
314.20p
|
314.80p
|
134,543,294
|
|
20/06/2024
|
311.80p
|
320.50p
|
309.90p
|
320.50p
|
36,604,483
|
|
19/06/2024
|
310.40p
|
315.70p
|
309.40p
|
312.50p
|
8,694,298
|
|
18/06/2024
|
312.50p
|
313.00p
|
308.00p
|
310.20p
|
14,377,566
|
|
17/06/2024
|
310.00p
|
310.48p
|
304.90p
|
308.00p
|
14,622,992
|
|
14/06/2024
|
308.50p
|
310.10p
|
300.20p
|
307.20p
|
15,037,417
|
|
13/06/2024
|
309.10p
|
310.46p
|
307.30p
|
308.30p
|
25,639,534
|
|
12/06/2024
|
307.20p
|
311.50p
|
301.90p
|
310.10p
|
46,969,451
|
|
11/06/2024
|
311.30p
|
313.40p
|
301.40p
|
303.80p
|
53,259,561
|
|
10/06/2024
|
312.80p
|
318.90p
|
308.40p
|
310.90p
|
25,612,021
|
|
07/06/2024
|
319.00p
|
320.90p
|
311.65p
|
316.90p
|
18,510,628
|
|
06/06/2024
|
312.70p
|
318.80p
|
310.50p
|
318.80p
|
10,054,149
|
|
05/06/2024
|
314.40p
|
315.90p
|
310.00p
|
312.40p
|
11,465,473
|
|
04/06/2024
|
318.20p
|
318.90p
|
312.70p
|
313.50p
|
13,692,671
|
|
03/06/2024
|
320.00p
|
322.10p
|
317.70p
|
319.70p
|
20,144,138
|
|
31/05/2024
|
317.00p
|
318.70p
|
315.00p
|
315.00p
|
108,537,453
|
|
30/05/2024
|
308.50p
|
316.40p
|
306.90p
|
316.20p
|
27,123,399
|
|
29/05/2024
|
310.90p
|
312.60p
|
307.50p
|
310.10p
|
48,623,953
|
|
28/05/2024
|
308.40p
|
312.30p
|
305.60p
|
309.40p
|
25,915,967
|
|
27/05/2024
|
305.10p
|
309.10p
|
302.40p
|
307.50p
|
23,723,842
|