Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:16:04 529p 4 £21.16 O Buy
06/06/2025 16:04:04 528p 0 £0.00 O Buy
06/06/2025 16:04:00 528p 10 £52.80 O Buy
06/06/2025 16:03:05 528p 7 £36.96 O Buy
06/06/2025 15:48:01 528p 4 £21.12 O Buy
06/06/2025 15:48:01 528p 4 £21.12 O Buy
06/06/2025 15:48:01 528p 1 £5.28 O Buy
06/06/2025 15:48:01 528p 2 £10.56 O Buy
06/06/2025 15:48:01 528p 5 £26.40 O Buy
06/06/2025 15:48:01 528p 1 £5.28 O Buy
06/06/2025 15:48:01 528p 8 £42.24 O Buy
06/06/2025 15:48:01 528p 1 £5.28 O Buy
06/06/2025 15:48:01 528p 3 £15.84 O Buy
06/06/2025 15:48:01 528p 1 £5.28 O Buy
06/06/2025 15:48:01 528p 0 £0.00 O Buy
06/06/2025 15:48:01 528p 2 £10.56 O Buy
06/06/2025 15:48:01 528p 13 £68.64 O Buy
06/06/2025 15:48:01 528p 1 £5.28 O Buy
06/06/2025 15:30:00 529p 1 £5.29 O Sell
06/06/2025 15:30:00 529p 4 £21.16 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price