Nexteq
(NXQ)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
64.50p
|
72.00p
|
63.00p
|
72.00p
|
524,914
|
|
16/01/2025
|
64.50p
|
66.00p
|
63.48p
|
64.50p
|
19,850
|
|
15/01/2025
|
63.50p
|
64.50p
|
62.50p
|
64.50p
|
1,158,108
|
|
14/01/2025
|
63.50p
|
64.00p
|
63.10p
|
63.60p
|
98,537
|
|
13/01/2025
|
63.50p
|
64.00p
|
63.05p
|
63.60p
|
70,918
|
|
10/01/2025
|
64.00p
|
64.00p
|
63.10p
|
63.50p
|
70,621
|
|
09/01/2025
|
64.00p
|
65.00p
|
63.10p
|
64.00p
|
208,919
|
|
08/01/2025
|
64.00p
|
65.00p
|
63.10p
|
64.00p
|
102,601
|
|
07/01/2025
|
64.00p
|
65.00p
|
63.00p
|
64.00p
|
19,416
|
|
06/01/2025
|
64.00p
|
65.00p
|
63.10p
|
64.20p
|
144,829
|
|
03/01/2025
|
64.00p
|
66.00p
|
63.00p
|
64.00p
|
187,389
|
|
02/01/2025
|
63.50p
|
65.00p
|
63.29p
|
64.00p
|
200,951
|
|
01/01/2025
|
63.50p
|
64.00p
|
63.50p
|
63.50p
|
121,905
|
|
31/12/2024
|
63.50p
|
64.00p
|
63.50p
|
63.50p
|
121,905
|
|
30/12/2024
|
63.50p
|
64.20p
|
63.21p
|
63.50p
|
64,474
|
|
27/12/2024
|
63.50p
|
64.00p
|
63.00p
|
63.50p
|
12,322
|
|
26/12/2024
|
63.50p
|
65.20p
|
63.50p
|
63.50p
|
59,124
|
|
25/12/2024
|
63.50p
|
65.20p
|
63.50p
|
63.50p
|
59,124
|
|
24/12/2024
|
63.50p
|
65.20p
|
63.50p
|
63.50p
|
59,124
|
|
23/12/2024
|
63.50p
|
64.00p
|
63.00p
|
63.50p
|
55,183
|
|
20/12/2024
|
65.00p
|
66.00p
|
63.11p
|
63.50p
|
111,667
|
|
19/12/2024
|
65.00p
|
65.00p
|
64.22p
|
65.00p
|
68,180
|
|
18/12/2024
|
65.00p
|
66.00p
|
64.00p
|
65.00p
|
1,970
|
|
17/12/2024
|
65.50p
|
66.00p
|
64.00p
|
65.00p
|
94,905
|
|
16/12/2024
|
65.50p
|
66.00p
|
65.20p
|
65.50p
|
78,995
|
|
13/12/2024
|
66.00p
|
66.00p
|
65.20p
|
65.50p
|
83,312
|
|
12/12/2024
|
66.50p
|
67.00p
|
66.00p
|
66.60p
|
115,476
|
|
11/12/2024
|
67.50p
|
68.00p
|
66.00p
|
67.00p
|
181,572
|
|
10/12/2024
|
70.00p
|
70.00p
|
67.00p
|
67.50p
|
85,540
|
|
09/12/2024
|
71.50p
|
71.50p
|
69.00p
|
69.00p
|
104,486
|
|
06/12/2024
|
71.50p
|
73.00p
|
70.37p
|
71.50p
|
59,438
|
|
05/12/2024
|
71.50p
|
71.98p
|
71.50p
|
71.50p
|
53,389
|
|
04/12/2024
|
71.50p
|
73.00p
|
70.21p
|
71.50p
|
53,281
|
|
03/12/2024
|
71.50p
|
71.50p
|
70.00p
|
71.50p
|
34,557
|
|
02/12/2024
|
71.50p
|
73.00p
|
70.00p
|
73.00p
|
86,830
|
|
29/11/2024
|
71.50p
|
73.00p
|
70.00p
|
71.50p
|
16,228
|
|
28/11/2024
|
71.50p
|
73.00p
|
71.00p
|
71.50p
|
16,415
|
|
27/11/2024
|
72.50p
|
72.50p
|
71.50p
|
71.50p
|
5,092
|
|
26/11/2024
|
71.00p
|
74.00p
|
71.00p
|
72.50p
|
56,184
|
|
25/11/2024
|
69.50p
|
71.00p
|
69.50p
|
71.00p
|
157,164
|
|
22/11/2024
|
69.50p
|
71.00p
|
69.15p
|
69.50p
|
247,588
|
|
21/11/2024
|
72.00p
|
73.00p
|
69.50p
|
69.50p
|
106,305
|
|
20/11/2024
|
72.00p
|
73.00p
|
71.00p
|
72.00p
|
68,757
|
|
19/11/2024
|
72.50p
|
73.00p
|
71.00p
|
72.00p
|
74,926
|
|
18/11/2024
|
73.00p
|
74.00p
|
71.00p
|
72.50p
|
82,676
|
|
15/11/2024
|
73.00p
|
73.90p
|
72.11p
|
73.00p
|
107,301
|
|
14/11/2024
|
73.00p
|
73.00p
|
72.90p
|
73.00p
|
99,853
|
|
13/11/2024
|
73.00p
|
73.00p
|
70.60p
|
73.00p
|
91,890
|
|
12/11/2024
|
73.00p
|
74.00p
|
70.60p
|
70.60p
|
63,255
|
|
11/11/2024
|
73.00p
|
73.16p
|
72.00p
|
73.00p
|
118,885
|
|
08/11/2024
|
73.00p
|
73.90p
|
72.50p
|
73.00p
|
137,557
|
|
07/11/2024
|
73.00p
|
73.40p
|
72.10p
|
73.00p
|
54,211
|
|
06/11/2024
|
73.00p
|
73.30p
|
72.50p
|
73.00p
|
4,103
|
|
05/11/2024
|
73.00p
|
74.00p
|
72.50p
|
73.00p
|
57,283
|
|
04/11/2024
|
73.00p
|
74.00p
|
72.00p
|
74.00p
|
29,526
|
|
01/11/2024
|
73.00p
|
74.00p
|
72.32p
|
73.00p
|
124,071
|
|
31/10/2024
|
82.50p
|
82.50p
|
70.00p
|
74.00p
|
545,207
|
|
30/10/2024
|
88.50p
|
90.00p
|
88.00p
|
88.50p
|
33,089
|
|
29/10/2024
|
88.50p
|
89.00p
|
88.10p
|
88.50p
|
7,571
|
|
28/10/2024
|
88.50p
|
88.50p
|
88.00p
|
88.50p
|
55,909
|
|
25/10/2024
|
88.50p
|
89.00p
|
88.00p
|
88.50p
|
127,980
|
|
24/10/2024
|
88.50p
|
88.62p
|
88.00p
|
88.50p
|
122,390
|
|
23/10/2024
|
90.00p
|
90.00p
|
88.00p
|
88.50p
|
51,348
|
|
22/10/2024
|
90.00p
|
90.00p
|
87.20p
|
89.00p
|
116,656
|
|
21/10/2024
|
90.00p
|
90.00p
|
88.00p
|
89.00p
|
19,476
|
|
18/10/2024
|
90.00p
|
90.00p
|
88.00p
|
89.00p
|
566,587
|
|
17/10/2024
|
90.00p
|
92.00p
|
88.02p
|
90.00p
|
288,156
|
|
16/10/2024
|
90.00p
|
90.00p
|
88.00p
|
90.00p
|
17,302
|
|
15/10/2024
|
90.00p
|
91.72p
|
88.00p
|
90.00p
|
3,093
|
|
14/10/2024
|
90.00p
|
92.00p
|
88.00p
|
90.00p
|
54,431
|
|
11/10/2024
|
91.00p
|
91.00p
|
88.00p
|
90.00p
|
509,647
|
|
10/10/2024
|
91.00p
|
92.00p
|
89.00p
|
91.00p
|
303,359
|
|
09/10/2024
|
91.00p
|
91.80p
|
90.00p
|
91.00p
|
212,830
|
|
08/10/2024
|
91.00p
|
92.00p
|
89.00p
|
91.00p
|
671,036
|
|
07/10/2024
|
91.00p
|
91.00p
|
90.00p
|
91.00p
|
5,175
|
|
04/10/2024
|
91.00p
|
92.00p
|
90.00p
|
91.00p
|
34,161
|
|
03/10/2024
|
90.50p
|
92.00p
|
90.10p
|
91.00p
|
226,042
|
|
02/10/2024
|
93.00p
|
93.00p
|
90.00p
|
90.50p
|
258,316
|
|
01/10/2024
|
93.00p
|
94.00p
|
92.00p
|
93.00p
|
213,149
|
|
30/09/2024
|
94.00p
|
95.00p
|
92.00p
|
93.00p
|
241,855
|
|
27/09/2024
|
94.50p
|
95.40p
|
92.40p
|
94.00p
|
249,024
|
|
26/09/2024
|
95.50p
|
96.00p
|
93.20p
|
93.20p
|
211,058
|
|
25/09/2024
|
96.50p
|
96.50p
|
94.00p
|
95.50p
|
350,826
|
|
24/09/2024
|
96.50p
|
97.00p
|
96.00p
|
96.50p
|
253,772
|
|
23/09/2024
|
96.50p
|
96.50p
|
96.00p
|
96.50p
|
205,077
|
|
20/09/2024
|
96.50p
|
96.67p
|
96.50p
|
96.50p
|
174,824
|
|
19/09/2024
|
96.50p
|
96.67p
|
96.00p
|
96.50p
|
211,030
|
|
18/09/2024
|
96.50p
|
96.79p
|
96.00p
|
96.50p
|
50,512
|
|
17/09/2024
|
96.50p
|
97.00p
|
96.00p
|
96.50p
|
148,812
|
|
16/09/2024
|
96.50p
|
97.00p
|
96.01p
|
96.50p
|
363,067
|
|
13/09/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
189,535
|
|
12/09/2024
|
97.50p
|
98.00p
|
97.00p
|
97.50p
|
45,670
|
|
11/09/2024
|
97.00p
|
98.00p
|
96.00p
|
97.00p
|
119,858
|
|
10/09/2024
|
99.00p
|
100.00p
|
95.00p
|
97.00p
|
109,646
|
|
09/09/2024
|
99.00p
|
99.00p
|
98.00p
|
99.00p
|
299,074
|
|
06/09/2024
|
99.00p
|
99.09p
|
98.00p
|
99.00p
|
272,459
|
|
05/09/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
246,773
|
|
04/09/2024
|
99.00p
|
99.11p
|
98.00p
|
99.00p
|
392,868
|
|
03/09/2024
|
99.00p
|
99.00p
|
98.00p
|
99.00p
|
14,420
|
|
02/09/2024
|
99.00p
|
99.11p
|
98.75p
|
99.00p
|
315,553
|
|
30/08/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
38,633
|
|
29/08/2024
|
99.00p
|
99.10p
|
98.65p
|
99.00p
|
64,453
|
|
28/08/2024
|
99.00p
|
99.95p
|
98.35p
|
99.00p
|
137,255
|
|
27/08/2024
|
96.00p
|
99.93p
|
96.00p
|
99.00p
|
60,650
|
|
26/08/2024
|
94.50p
|
94.99p
|
94.05p
|
94.50p
|
81,000
|
|
23/08/2024
|
94.50p
|
94.99p
|
94.05p
|
94.50p
|
81,000
|
|
22/08/2024
|
94.50p
|
94.99p
|
94.05p
|
94.50p
|
81,000
|
|
21/08/2024
|
93.00p
|
95.00p
|
93.00p
|
94.50p
|
27,221
|
|
20/08/2024
|
92.20p
|
94.80p
|
92.20p
|
92.50p
|
207,523
|
|
19/08/2024
|
91.70p
|
93.00p
|
91.47p
|
92.20p
|
609,837
|
|
16/08/2024
|
91.50p
|
92.00p
|
91.00p
|
91.00p
|
201,923
|
|
15/08/2024
|
89.00p
|
91.50p
|
88.24p
|
91.50p
|
175,970
|
|
14/08/2024
|
88.20p
|
89.00p
|
87.82p
|
89.00p
|
29,776
|
|
13/08/2024
|
86.50p
|
88.20p
|
86.50p
|
88.20p
|
65,199
|
|
12/08/2024
|
86.50p
|
86.99p
|
84.20p
|
86.50p
|
49,127
|
|
09/08/2024
|
86.50p
|
86.60p
|
86.30p
|
86.50p
|
15,852
|
|
08/08/2024
|
85.50p
|
87.00p
|
85.00p
|
86.50p
|
41,062
|
|
07/08/2024
|
85.50p
|
86.00p
|
85.00p
|
85.50p
|
46,379
|
|
06/08/2024
|
85.00p
|
85.00p
|
84.28p
|
85.00p
|
11,057
|
|
05/08/2024
|
86.50p
|
87.00p
|
83.00p
|
85.00p
|
113,009
|
|
02/08/2024
|
87.00p
|
88.00p
|
83.50p
|
86.50p
|
211,191
|
|
01/08/2024
|
85.00p
|
88.00p
|
85.00p
|
87.00p
|
47,261
|
|
31/07/2024
|
83.50p
|
86.00p
|
83.50p
|
85.50p
|
190,545
|
|
30/07/2024
|
83.00p
|
85.00p
|
82.00p
|
84.00p
|
419,598
|
|
29/07/2024
|
80.50p
|
85.00p
|
78.00p
|
83.60p
|
618,747
|
|
26/07/2024
|
77.00p
|
81.40p
|
76.00p
|
77.00p
|
277,602
|
|
25/07/2024
|
77.50p
|
80.00p
|
75.50p
|
77.00p
|
1,464,048
|
|
24/07/2024
|
95.00p
|
95.00p
|
74.95p
|
80.00p
|
3,459,639
|
|
23/07/2024
|
123.00p
|
123.90p
|
122.00p
|
122.50p
|
149,652
|
|
22/07/2024
|
123.50p
|
124.00p
|
122.00p
|
123.00p
|
147,155
|
|
19/07/2024
|
124.00p
|
125.00p
|
123.00p
|
123.50p
|
3,071
|
|
18/07/2024
|
125.00p
|
126.00p
|
123.09p
|
124.00p
|
31,398
|