Nexteq
(NXQ)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
96.50p
|
96.67p
|
96.00p
|
96.50p
|
211,030
|
|
18/09/2024
|
96.50p
|
96.79p
|
96.00p
|
96.50p
|
50,512
|
|
17/09/2024
|
96.50p
|
97.00p
|
96.00p
|
96.50p
|
148,812
|
|
16/09/2024
|
96.50p
|
97.00p
|
96.01p
|
96.50p
|
363,067
|
|
13/09/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
189,535
|
|
12/09/2024
|
97.50p
|
98.00p
|
97.00p
|
97.50p
|
45,670
|
|
11/09/2024
|
97.00p
|
98.00p
|
96.00p
|
97.00p
|
119,858
|
|
10/09/2024
|
99.00p
|
100.00p
|
95.00p
|
97.00p
|
109,646
|
|
09/09/2024
|
99.00p
|
99.00p
|
98.00p
|
99.00p
|
299,074
|
|
06/09/2024
|
99.00p
|
99.09p
|
98.00p
|
99.00p
|
272,459
|
|
05/09/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
246,773
|
|
04/09/2024
|
99.00p
|
99.11p
|
98.00p
|
99.00p
|
392,868
|
|
03/09/2024
|
99.00p
|
99.00p
|
98.00p
|
99.00p
|
14,420
|
|
02/09/2024
|
99.00p
|
99.11p
|
98.75p
|
99.00p
|
315,553
|
|
30/08/2024
|
99.00p
|
100.00p
|
98.00p
|
99.00p
|
38,633
|
|
29/08/2024
|
99.00p
|
99.10p
|
98.65p
|
99.00p
|
64,453
|
|
28/08/2024
|
99.00p
|
99.95p
|
98.35p
|
99.00p
|
137,255
|
|
27/08/2024
|
96.00p
|
99.93p
|
96.00p
|
99.00p
|
60,650
|
|
26/08/2024
|
94.50p
|
94.99p
|
94.05p
|
94.50p
|
81,000
|
|
23/08/2024
|
94.50p
|
94.99p
|
94.05p
|
94.50p
|
81,000
|
|
22/08/2024
|
94.50p
|
94.99p
|
94.05p
|
94.50p
|
81,000
|
|
21/08/2024
|
93.00p
|
95.00p
|
93.00p
|
94.50p
|
27,221
|
|
20/08/2024
|
92.20p
|
94.80p
|
92.20p
|
92.50p
|
207,523
|
|
19/08/2024
|
91.70p
|
93.00p
|
91.47p
|
92.20p
|
609,837
|
|
16/08/2024
|
91.50p
|
92.00p
|
91.00p
|
91.00p
|
201,923
|
|
15/08/2024
|
89.00p
|
91.50p
|
88.24p
|
91.50p
|
175,970
|
|
14/08/2024
|
88.20p
|
89.00p
|
87.82p
|
89.00p
|
29,776
|
|
13/08/2024
|
86.50p
|
88.20p
|
86.50p
|
88.20p
|
65,199
|
|
12/08/2024
|
86.50p
|
86.99p
|
84.20p
|
86.50p
|
49,127
|
|
09/08/2024
|
86.50p
|
86.60p
|
86.30p
|
86.50p
|
15,852
|
|
08/08/2024
|
85.50p
|
87.00p
|
85.00p
|
86.50p
|
41,062
|
|
07/08/2024
|
85.50p
|
86.00p
|
85.00p
|
85.50p
|
46,379
|
|
06/08/2024
|
85.00p
|
85.00p
|
84.28p
|
85.00p
|
11,057
|
|
05/08/2024
|
86.50p
|
87.00p
|
83.00p
|
85.00p
|
113,009
|
|
02/08/2024
|
87.00p
|
88.00p
|
83.50p
|
86.50p
|
211,191
|
|
01/08/2024
|
85.00p
|
88.00p
|
85.00p
|
87.00p
|
47,261
|
|
31/07/2024
|
83.50p
|
86.00p
|
83.50p
|
85.50p
|
190,545
|
|
30/07/2024
|
83.00p
|
85.00p
|
82.00p
|
84.00p
|
419,598
|
|
29/07/2024
|
80.50p
|
85.00p
|
78.00p
|
83.60p
|
618,747
|
|
26/07/2024
|
77.00p
|
81.40p
|
76.00p
|
77.00p
|
277,602
|
|
25/07/2024
|
77.50p
|
80.00p
|
75.50p
|
77.00p
|
1,464,048
|
|
24/07/2024
|
95.00p
|
95.00p
|
74.95p
|
80.00p
|
3,459,639
|
|
23/07/2024
|
123.00p
|
123.90p
|
122.00p
|
122.50p
|
149,652
|
|
22/07/2024
|
123.50p
|
124.00p
|
122.00p
|
123.00p
|
147,155
|
|
19/07/2024
|
124.00p
|
125.00p
|
123.00p
|
123.50p
|
3,071
|
|
18/07/2024
|
125.00p
|
126.00p
|
123.09p
|
124.00p
|
31,398
|
|
17/07/2024
|
125.50p
|
125.95p
|
124.06p
|
125.00p
|
175,540
|
|
16/07/2024
|
125.50p
|
125.94p
|
125.00p
|
125.50p
|
78,725
|
|
15/07/2024
|
125.50p
|
126.00p
|
125.00p
|
125.50p
|
54,628
|
|
12/07/2024
|
125.50p
|
126.00p
|
125.00p
|
125.50p
|
15,010
|
|
11/07/2024
|
125.50p
|
126.00p
|
124.00p
|
125.50p
|
35,772
|
|
10/07/2024
|
125.50p
|
126.00p
|
125.00p
|
126.00p
|
122,834
|
|
09/07/2024
|
126.00p
|
126.00p
|
125.00p
|
125.50p
|
24,181
|
|
08/07/2024
|
126.50p
|
126.90p
|
125.00p
|
126.00p
|
19,756
|
|
05/07/2024
|
126.50p
|
126.50p
|
126.00p
|
126.50p
|
23,124
|
|
04/07/2024
|
128.00p
|
128.00p
|
126.21p
|
126.50p
|
26,628
|
|
03/07/2024
|
128.00p
|
130.00p
|
126.00p
|
128.00p
|
68,286
|
|
02/07/2024
|
128.00p
|
128.75p
|
128.00p
|
128.00p
|
3,582
|
|
01/07/2024
|
128.50p
|
130.00p
|
127.00p
|
130.00p
|
52,832
|
|
28/06/2024
|
131.00p
|
133.50p
|
126.25p
|
128.50p
|
38,805
|
|
27/06/2024
|
131.50p
|
132.00p
|
130.20p
|
131.00p
|
21,701
|
|
26/06/2024
|
131.50p
|
131.50p
|
131.10p
|
131.50p
|
6,542
|
|
25/06/2024
|
132.00p
|
133.00p
|
130.00p
|
132.00p
|
55,736
|
|
24/06/2024
|
132.00p
|
135.50p
|
130.00p
|
135.50p
|
19,471
|
|
21/06/2024
|
132.00p
|
133.00p
|
131.00p
|
132.00p
|
30,235
|
|
20/06/2024
|
133.00p
|
135.50p
|
131.20p
|
135.50p
|
38,271
|
|
19/06/2024
|
133.00p
|
133.00p
|
131.20p
|
133.00p
|
10,622
|
|
18/06/2024
|
133.00p
|
135.00p
|
131.00p
|
133.00p
|
15,070
|
|
17/06/2024
|
133.00p
|
135.00p
|
131.20p
|
133.00p
|
737
|
|
14/06/2024
|
133.00p
|
135.00p
|
131.20p
|
133.00p
|
4,712
|
|
13/06/2024
|
133.00p
|
133.00p
|
131.20p
|
133.00p
|
20,602
|
|
12/06/2024
|
133.00p
|
135.00p
|
132.00p
|
133.00p
|
24,749
|
|
11/06/2024
|
133.50p
|
135.00p
|
130.25p
|
133.00p
|
29,486
|
|
10/06/2024
|
136.00p
|
136.00p
|
134.00p
|
134.00p
|
36,387
|
|
07/06/2024
|
137.50p
|
139.00p
|
135.00p
|
135.50p
|
30,854
|
|
06/06/2024
|
141.00p
|
141.00p
|
137.00p
|
137.50p
|
85,945
|
|
05/06/2024
|
141.00p
|
142.00p
|
140.00p
|
141.00p
|
4,676
|
|
04/06/2024
|
141.00p
|
142.00p
|
140.03p
|
140.50p
|
135,957
|
|
03/06/2024
|
144.00p
|
144.00p
|
140.12p
|
141.00p
|
31,366
|
|
31/05/2024
|
144.00p
|
144.00p
|
143.00p
|
144.00p
|
27,247
|
|
30/05/2024
|
145.00p
|
145.00p
|
143.00p
|
144.00p
|
21,603
|
|
29/05/2024
|
144.00p
|
144.00p
|
143.00p
|
144.00p
|
26,505
|
|
28/05/2024
|
145.50p
|
145.50p
|
143.00p
|
144.00p
|
27,879
|
|
27/05/2024
|
145.50p
|
146.00p
|
145.00p
|
145.00p
|
6,334
|
|
24/05/2024
|
145.50p
|
146.00p
|
145.00p
|
145.00p
|
6,334
|
|
23/05/2024
|
146.00p
|
146.00p
|
145.01p
|
145.50p
|
11,156
|
|
22/05/2024
|
146.00p
|
147.00p
|
145.02p
|
146.00p
|
36,777
|
|
21/05/2024
|
146.00p
|
146.00p
|
142.00p
|
142.00p
|
9,832
|
|
20/05/2024
|
146.00p
|
146.13p
|
145.00p
|
146.00p
|
72,602
|
|
17/05/2024
|
146.50p
|
148.00p
|
145.00p
|
146.00p
|
27,233
|
|
16/05/2024
|
146.50p
|
146.75p
|
145.00p
|
146.50p
|
73,006
|
|
15/05/2024
|
148.50p
|
149.00p
|
145.00p
|
146.50p
|
26,937
|
|
14/05/2024
|
148.50p
|
148.65p
|
146.21p
|
147.00p
|
24,899
|
|
13/05/2024
|
149.00p
|
150.00p
|
147.00p
|
148.50p
|
24,237
|
|
10/05/2024
|
149.00p
|
149.00p
|
148.01p
|
149.00p
|
7,433
|
|
09/05/2024
|
150.50p
|
151.00p
|
148.00p
|
149.00p
|
215,428
|
|
08/05/2024
|
150.50p
|
151.00p
|
150.00p
|
150.00p
|
19,717
|
|
07/05/2024
|
150.50p
|
150.65p
|
150.00p
|
150.00p
|
43,577
|
|
06/05/2024
|
150.50p
|
151.00p
|
150.00p
|
150.50p
|
6,939
|
|
03/05/2024
|
150.50p
|
151.00p
|
150.00p
|
150.50p
|
6,939
|
|
02/05/2024
|
150.50p
|
151.00p
|
150.00p
|
150.50p
|
21,180
|
|
01/05/2024
|
150.50p
|
150.65p
|
150.00p
|
150.50p
|
92,636
|
|
30/04/2024
|
150.50p
|
150.70p
|
150.00p
|
150.50p
|
4,058
|
|
29/04/2024
|
150.50p
|
150.85p
|
150.00p
|
150.50p
|
29,150
|
|
26/04/2024
|
150.50p
|
151.00p
|
150.15p
|
150.50p
|
54,314
|
|
25/04/2024
|
150.50p
|
151.00p
|
150.00p
|
150.50p
|
105,841
|
|
24/04/2024
|
150.50p
|
151.00p
|
147.00p
|
150.50p
|
60,458
|
|
23/04/2024
|
152.50p
|
155.00p
|
150.00p
|
150.50p
|
79,213
|
|
22/04/2024
|
152.50p
|
152.50p
|
150.00p
|
152.50p
|
11,322
|
|
19/04/2024
|
152.50p
|
153.60p
|
150.00p
|
152.50p
|
33,278
|
|
18/04/2024
|
152.50p
|
153.65p
|
150.00p
|
150.00p
|
15,772
|
|
17/04/2024
|
152.50p
|
153.80p
|
151.21p
|
152.50p
|
6,497
|
|
16/04/2024
|
152.50p
|
154.10p
|
150.00p
|
150.00p
|
58,611
|
|
15/04/2024
|
152.50p
|
154.30p
|
150.00p
|
153.00p
|
52,562
|
|
12/04/2024
|
152.50p
|
154.49p
|
152.25p
|
152.50p
|
5,727
|
|
11/04/2024
|
152.50p
|
154.50p
|
150.00p
|
152.50p
|
18,370
|
|
10/04/2024
|
152.50p
|
155.00p
|
151.65p
|
152.50p
|
8,483
|
|
09/04/2024
|
152.50p
|
153.65p
|
151.50p
|
152.50p
|
18,763
|
|
08/04/2024
|
152.50p
|
155.00p
|
150.50p
|
152.50p
|
52,397
|
|
05/04/2024
|
154.00p
|
154.35p
|
150.00p
|
153.00p
|
58,956
|
|
04/04/2024
|
154.50p
|
157.00p
|
152.00p
|
154.00p
|
63,155
|
|
03/04/2024
|
157.00p
|
160.00p
|
152.35p
|
154.50p
|
40,184
|
|
02/04/2024
|
157.00p
|
159.85p
|
152.00p
|
155.00p
|
81,327
|
|
01/04/2024
|
156.00p
|
160.00p
|
153.00p
|
157.00p
|
211,473
|
|
29/03/2024
|
156.00p
|
160.00p
|
153.00p
|
157.00p
|
211,473
|
|
28/03/2024
|
156.00p
|
160.00p
|
153.00p
|
157.00p
|
211,473
|
|
27/03/2024
|
151.00p
|
155.00p
|
151.00p
|
153.00p
|
89,470
|
|
26/03/2024
|
155.50p
|
155.50p
|
150.00p
|
155.00p
|
112,097
|
|
25/03/2024
|
152.50p
|
157.50p
|
152.50p
|
155.50p
|
70,759
|
|
22/03/2024
|
153.50p
|
157.00p
|
150.22p
|
152.50p
|
61,661
|
|
21/03/2024
|
149.00p
|
154.70p
|
149.00p
|
153.50p
|
94,772
|
|
20/03/2024
|
152.00p
|
153.00p
|
145.25p
|
151.50p
|
397,707
|
|
19/03/2024
|
153.50p
|
155.00p
|
152.00p
|
152.50p
|
137,631
|