Nexteq

(NXQ)
Sector: Technology Hardware & Equipment
67.00p
1.00p 1.52
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
04/06/2025 16:15:00 67p 20,000 £13,400.00 O Unknown
04/06/2025 14:47:01 68p 1 £0.68 O Buy
04/06/2025 14:47:00 67p 8,508 £5,700.36 O Sell
04/06/2025 14:13:04 67p 1,319 £883.73 O Sell
04/06/2025 14:11:01 67p 335 £224.45 O Sell
04/06/2025 14:09:04 67p 18 £12.06 O Sell
04/06/2025 13:40:00 67p 700 £469.00 O Sell
04/06/2025 13:10:05 67p 7,695 £5,155.65 O Sell
04/06/2025 11:13:04 67p 493 £330.31 O Sell
04/06/2025 11:00:01 69p 13,000 £8,970.00 TK Buy
04/06/2025 11:00:01 69p 12,407 £8,560.83 Buy
04/06/2025 11:00:01 69p 2 £1.38 Buy
04/06/2025 11:00:01 69p 591 £407.79 Buy
04/06/2025 10:56:02 67p 1,156 £774.52 O Sell
04/06/2025 10:35:03 69p 2,500 £1,725.00 O Buy
04/06/2025 10:16:00 68p 2,946 £2,003.28 O Buy
04/06/2025 09:37:05 68p 7,000 £4,760.00 O Buy
04/06/2025 08:25:00 68p 1,953 £1,328.04 O Buy
04/06/2025 08:08:00 68p 14,720 £10,009.60 O Buy
04/06/2025 08:00:04 68p 2 £1.36 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price