Nexteq

(NXQ)
Sector: Technology Hardware & Equipment
88.00p
0.00p 0.00
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 14:08:02 87p 3,408 £2,964.96 O Sell
14/10/2025 13:18:01 86p 1,050 £903.00 O Sell
14/10/2025 13:10:01 87p 20 £17.40 O Sell
14/10/2025 12:53:05 87p 200 £174.00 O Sell
14/10/2025 11:12:03 86p 334 £287.24 O Sell
14/10/2025 11:12:03 90p 1 £0.90 O Buy
14/10/2025 11:12:03 86p 41 £35.26 O Sell
14/10/2025 11:12:03 90p 6 £5.40 O Buy
14/10/2025 11:12:03 86p 0 £0.00 O Sell
14/10/2025 11:12:03 86p 16 £13.76 O Sell
14/10/2025 11:12:03 90p 18 £16.20 O Buy
14/10/2025 11:12:03 86p 18 £15.48 O Sell
14/10/2025 11:12:03 90p 2 £1.80 O Buy
14/10/2025 10:42:05 87p 4 £3.48 O Sell
14/10/2025 09:57:04 87p 1,099 £956.13 O Sell
14/10/2025 09:31:03 87p 10 £8.70 O Sell
14/10/2025 08:00:00 87p 1,159 £1,008.33 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price