Nexteq

(NXQ)
Sector: Technology Hardware & Equipment
86.00p
-0.50p -0.58
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
04/11/2025 16:35:02 86p 2 £1.72 PC Sell
04/11/2025 16:35:02 86p 2 £1.72 Sell
04/11/2025 16:13:01 86p 337 £289.82 O Sell
04/11/2025 15:49:04 86p 40,000 £34,400.00 O Sell
04/11/2025 15:01:02 86p 10,320 £8,875.20 O Sell
04/11/2025 15:01:01 86p 25,000 £21,500.00 O Sell
04/11/2025 14:14:01 86p 79 £67.94 O Sell
04/11/2025 11:17:01 86p 789 £678.54 O Sell
04/11/2025 11:02:05 86p 600 £516.00 O Sell

Analysis

Buy Sell
Quantity 0 9
Volume 0 77,129
Value £0 £66,331

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price