Nexteq

(NXQ)
Sector: Technology Hardware & Equipment
62.50p
-1.10p -1.73
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
14/07/2025 14:35:03 62p 1,769 £1,096.78 O Sell
14/07/2025 14:17:05 60p 1,391 £834.60 O Sell
14/07/2025 14:06:04 61p 219 £133.59 O Sell
14/07/2025 11:26:00 63p 77 £48.51 O Unknown
14/07/2025 10:38:04 62p 1,500 £930.00 O Sell
14/07/2025 09:59:02 63p 382 £240.66 O Unknown
14/07/2025 09:39:01 66p 8 £5.28 O Buy
14/07/2025 09:39:00 60p 31,004 £18,602.40 O Sell
14/07/2025 08:02:04 62p 200 £124.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price