Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
14/07/2025 | 14:35:03 | 62p | 1,769 | £1,096.78 | O | Sell |
14/07/2025 | 14:17:05 | 60p | 1,391 | £834.60 | O | Sell |
14/07/2025 | 14:06:04 | 61p | 219 | £133.59 | O | Sell |
14/07/2025 | 11:26:00 | 63p | 77 | £48.51 | O | Unknown |
14/07/2025 | 10:38:04 | 62p | 1,500 | £930.00 | O | Sell |
14/07/2025 | 09:59:02 | 63p | 382 | £240.66 | O | Unknown |
14/07/2025 | 09:39:01 | 66p | 8 | £5.28 | O | Buy |
14/07/2025 | 09:39:00 | 60p | 31,004 | £18,602.40 | O | Sell |
14/07/2025 | 08:02:04 | 62p | 200 | £124.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |