Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/04/2025 | 14:14:03 | 60p | 31 | £18.60 | O | Buy |
10/04/2025 | 14:08:03 | 60p | 17 | £10.20 | O | Buy |
10/04/2025 | 13:03:05 | 57p | 49 | £28.42 | O | Sell |
10/04/2025 | 12:36:02 | 60p | 800 | £480.00 | O | Buy |
10/04/2025 | 09:53:02 | 57p | 4,500 | £2,610.00 | O | Sell |
10/04/2025 | 09:40:02 | 60p | 10,000 | £6,000.00 | O | Buy |
10/04/2025 | 09:23:05 | 56p | 16 | £9.12 | O | Sell |
10/04/2025 | 08:11:03 | 56p | 350 | £199.50 | O | Sell |
10/04/2025 | 08:11:02 | 59p | 10,000 | £5,900.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |