Norcros
(NXR)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
10/10/2025
|
269.00p
|
273.00p
|
265.37p
|
272.00p
|
15,415
|
|
09/10/2025
|
262.00p
|
273.00p
|
261.00p
|
261.00p
|
15,682
|
|
08/10/2025
|
265.00p
|
271.00p
|
264.87p
|
271.00p
|
34,901
|
|
07/10/2025
|
263.00p
|
273.00p
|
263.00p
|
270.00p
|
17,470
|
|
06/10/2025
|
274.00p
|
274.00p
|
265.00p
|
266.00p
|
11,416
|
|
03/10/2025
|
274.00p
|
274.00p
|
265.00p
|
270.00p
|
7,488
|
|
02/10/2025
|
274.00p
|
274.00p
|
268.00p
|
274.00p
|
10,364
|
|
01/10/2025
|
264.00p
|
279.00p
|
262.00p
|
279.00p
|
98,668
|
|
30/09/2025
|
265.00p
|
270.00p
|
262.00p
|
264.00p
|
13,716
|
|
29/09/2025
|
256.00p
|
269.00p
|
256.00p
|
269.00p
|
71,731
|
|
26/09/2025
|
258.00p
|
264.00p
|
254.00p
|
258.00p
|
24,997
|
|
25/09/2025
|
255.00p
|
261.00p
|
253.00p
|
258.00p
|
136,594
|
|
24/09/2025
|
258.00p
|
259.98p
|
255.00p
|
258.00p
|
10,511
|
|
23/09/2025
|
257.00p
|
262.00p
|
257.00p
|
260.00p
|
12,993
|
|
22/09/2025
|
253.00p
|
264.00p
|
253.00p
|
257.00p
|
19,915
|
|
19/09/2025
|
257.00p
|
259.00p
|
255.00p
|
257.00p
|
20,474
|
|
18/09/2025
|
260.00p
|
261.00p
|
255.00p
|
257.00p
|
51,940
|
|
17/09/2025
|
257.00p
|
261.80p
|
255.00p
|
260.00p
|
164,349
|
|
16/09/2025
|
259.00p
|
262.00p
|
255.00p
|
259.00p
|
159,173
|
|
15/09/2025
|
262.00p
|
263.00p
|
257.00p
|
260.00p
|
32,054
|
|
12/09/2025
|
255.00p
|
263.00p
|
254.90p
|
261.00p
|
68,228
|
|
11/09/2025
|
254.00p
|
257.70p
|
252.00p
|
255.00p
|
81,154
|
|
10/09/2025
|
255.00p
|
257.00p
|
252.00p
|
257.00p
|
44,717
|
|
09/09/2025
|
260.00p
|
266.00p
|
252.00p
|
252.00p
|
361,590
|
|
08/09/2025
|
260.00p
|
266.00p
|
260.00p
|
264.00p
|
37,709
|
|
05/09/2025
|
264.00p
|
265.00p
|
262.00p
|
264.00p
|
38,356
|
|
04/09/2025
|
264.00p
|
267.00p
|
262.00p
|
266.00p
|
13,045
|
|
03/09/2025
|
265.00p
|
269.00p
|
264.00p
|
264.00p
|
18,789
|
|
02/09/2025
|
273.00p
|
276.00p
|
264.00p
|
265.00p
|
33,214
|
|
01/09/2025
|
275.00p
|
280.00p
|
272.00p
|
276.00p
|
9,195
|
|
29/08/2025
|
273.00p
|
275.00p
|
270.50p
|
274.00p
|
24,261
|
|
28/08/2025
|
273.00p
|
280.00p
|
272.00p
|
274.00p
|
21,502
|
|
27/08/2025
|
273.00p
|
277.00p
|
272.00p
|
276.00p
|
37,265
|
|
26/08/2025
|
275.00p
|
283.00p
|
274.00p
|
274.00p
|
415,594
|
|
25/08/2025
|
276.00p
|
278.00p
|
275.00p
|
278.00p
|
43,266
|
|
22/08/2025
|
276.00p
|
278.00p
|
275.00p
|
278.00p
|
43,190
|
|
21/08/2025
|
276.00p
|
282.00p
|
275.00p
|
277.00p
|
35,375
|
|
20/08/2025
|
277.00p
|
278.75p
|
275.00p
|
277.00p
|
33,803
|
|
19/08/2025
|
282.00p
|
283.60p
|
278.00p
|
278.00p
|
77,168
|
|
18/08/2025
|
293.00p
|
296.00p
|
281.00p
|
285.00p
|
52,257
|
|
15/08/2025
|
290.00p
|
295.00p
|
289.00p
|
292.00p
|
23,590
|
|
14/08/2025
|
286.00p
|
289.00p
|
280.51p
|
289.00p
|
45,555
|
|
13/08/2025
|
280.00p
|
290.00p
|
278.00p
|
286.00p
|
22,996
|
|
12/08/2025
|
285.00p
|
286.00p
|
282.16p
|
283.00p
|
14,975
|
|
11/08/2025
|
282.00p
|
285.00p
|
277.00p
|
285.00p
|
13,997
|
|
08/08/2025
|
278.00p
|
278.00p
|
274.40p
|
278.00p
|
932,338
|
|
07/08/2025
|
277.00p
|
279.00p
|
272.00p
|
272.00p
|
15,220
|
|
06/08/2025
|
282.00p
|
286.00p
|
275.00p
|
275.00p
|
12,837
|
|
05/08/2025
|
286.00p
|
295.00p
|
278.00p
|
281.00p
|
68,776
|
|
04/08/2025
|
285.00p
|
291.00p
|
285.00p
|
286.00p
|
25,265
|
|
01/08/2025
|
291.00p
|
296.00p
|
284.00p
|
284.00p
|
181,387
|
|
31/07/2025
|
295.00p
|
292.00p
|
292.00p
|
293.00p
|
0
|
|
30/07/2025
|
295.00p
|
295.00p
|
292.00p
|
292.00p
|
11,235
|
|
29/07/2025
|
289.00p
|
298.00p
|
289.00p
|
295.00p
|
26,950
|
|
28/07/2025
|
295.00p
|
299.50p
|
295.00p
|
296.00p
|
220,009
|
|
25/07/2025
|
290.00p
|
298.00p
|
284.00p
|
296.00p
|
93,585
|
|
24/07/2025
|
294.00p
|
298.00p
|
290.68p
|
293.00p
|
63,409
|
|
23/07/2025
|
294.00p
|
296.00p
|
287.00p
|
293.00p
|
42,190
|
|
22/07/2025
|
296.00p
|
296.00p
|
284.00p
|
287.00p
|
48,356
|
|
21/07/2025
|
300.00p
|
303.00p
|
295.00p
|
295.00p
|
123,271
|
|
18/07/2025
|
299.00p
|
304.00p
|
298.25p
|
300.00p
|
109,114
|
|
17/07/2025
|
296.00p
|
302.04p
|
291.00p
|
302.00p
|
45,147
|
|
16/07/2025
|
293.00p
|
298.00p
|
291.80p
|
296.00p
|
116,810
|
|
15/07/2025
|
280.00p
|
301.40p
|
276.00p
|
296.00p
|
599,177
|
|
14/07/2025
|
275.00p
|
280.00p
|
268.00p
|
275.00p
|
185,134
|
|
11/07/2025
|
272.00p
|
283.00p
|
272.00p
|
273.00p
|
52,240
|
|
10/07/2025
|
275.00p
|
277.00p
|
273.50p
|
275.00p
|
8,721
|
|
09/07/2025
|
275.00p
|
281.09p
|
271.00p
|
275.00p
|
741,435
|
|
08/07/2025
|
275.00p
|
275.00p
|
273.28p
|
274.00p
|
32,377
|
|
07/07/2025
|
270.00p
|
276.53p
|
269.00p
|
272.00p
|
28,634
|
|
04/07/2025
|
270.00p
|
275.00p
|
270.00p
|
270.00p
|
9,848
|
|
03/07/2025
|
271.00p
|
275.00p
|
269.00p
|
273.00p
|
45,561
|
|
02/07/2025
|
273.00p
|
278.00p
|
270.00p
|
270.00p
|
341,020
|
|
01/07/2025
|
279.00p
|
284.00p
|
273.00p
|
273.00p
|
29,878
|
|
30/06/2025
|
278.00p
|
282.00p
|
272.00p
|
274.00p
|
438,771
|
|
27/06/2025
|
274.00p
|
280.00p
|
273.00p
|
277.00p
|
34,839
|
|
26/06/2025
|
272.00p
|
277.30p
|
265.00p
|
273.00p
|
984,713
|
|
25/06/2025
|
281.00p
|
281.00p
|
270.00p
|
274.00p
|
95,061
|
|
24/06/2025
|
273.00p
|
279.00p
|
271.25p
|
278.00p
|
559,738
|
|
23/06/2025
|
278.00p
|
279.00p
|
269.94p
|
274.00p
|
20,159
|
|
20/06/2025
|
269.00p
|
277.00p
|
269.00p
|
271.00p
|
2,013,967
|
|
19/06/2025
|
277.00p
|
277.00p
|
267.00p
|
270.00p
|
2,348,425
|
|
18/06/2025
|
273.00p
|
276.00p
|
269.00p
|
274.00p
|
644,873
|
|
17/06/2025
|
268.00p
|
280.00p
|
268.00p
|
271.00p
|
147,764
|
|
16/06/2025
|
276.00p
|
278.00p
|
271.00p
|
273.00p
|
151,188
|
|
13/06/2025
|
266.00p
|
280.00p
|
260.00p
|
276.00p
|
1,056,823
|
|
12/06/2025
|
270.00p
|
270.00p
|
250.50p
|
265.00p
|
1,114,858
|
|
11/06/2025
|
275.00p
|
275.00p
|
265.00p
|
267.00p
|
14,920
|
|
10/06/2025
|
268.00p
|
271.00p
|
266.60p
|
268.00p
|
14,591
|
|
09/06/2025
|
274.00p
|
274.00p
|
265.00p
|
273.00p
|
4,137
|
|
06/06/2025
|
264.00p
|
275.00p
|
264.00p
|
275.00p
|
51,384
|
|
05/06/2025
|
274.00p
|
274.00p
|
264.00p
|
270.00p
|
28,359
|
|
04/06/2025
|
281.00p
|
281.00p
|
267.00p
|
267.00p
|
51,102
|
|
03/06/2025
|
257.00p
|
282.00p
|
257.00p
|
276.00p
|
64,711
|
|
02/06/2025
|
249.00p
|
267.00p
|
249.00p
|
267.00p
|
62,415
|
|
30/05/2025
|
244.00p
|
259.00p
|
240.00p
|
259.00p
|
147,453
|
|
29/05/2025
|
244.00p
|
246.84p
|
242.00p
|
242.00p
|
30,206
|
|
28/05/2025
|
246.00p
|
248.13p
|
244.20p
|
246.00p
|
51,399
|
|
27/05/2025
|
250.00p
|
250.00p
|
246.85p
|
247.00p
|
26,924
|
|
26/05/2025
|
255.00p
|
256.00p
|
248.00p
|
248.00p
|
52,508
|
|
23/05/2025
|
255.00p
|
256.00p
|
248.00p
|
248.00p
|
20,438
|
|
22/05/2025
|
246.00p
|
256.00p
|
245.00p
|
256.00p
|
31,528
|
|
21/05/2025
|
264.00p
|
264.00p
|
250.00p
|
251.00p
|
23,625
|
|
20/05/2025
|
260.00p
|
267.00p
|
257.00p
|
260.00p
|
31,467
|
|
19/05/2025
|
262.00p
|
267.00p
|
259.00p
|
259.00p
|
69,853
|
|
16/05/2025
|
263.00p
|
266.00p
|
256.00p
|
266.00p
|
79,544
|
|
15/05/2025
|
268.00p
|
268.00p
|
260.00p
|
262.00p
|
34,106
|
|
14/05/2025
|
260.00p
|
268.00p
|
260.00p
|
268.00p
|
71,202
|
|
13/05/2025
|
257.00p
|
262.00p
|
253.00p
|
261.00p
|
81,866
|
|
12/05/2025
|
260.00p
|
269.00p
|
259.00p
|
262.00p
|
600,211
|
|
09/05/2025
|
256.00p
|
262.00p
|
250.30p
|
262.00p
|
19,040
|
|
08/05/2025
|
256.00p
|
260.00p
|
253.00p
|
258.00p
|
263,586
|
|
07/05/2025
|
254.00p
|
261.00p
|
252.00p
|
260.00p
|
40,481
|
|
06/05/2025
|
255.00p
|
256.00p
|
250.00p
|
256.00p
|
75,266
|
|
05/05/2025
|
247.00p
|
255.75p
|
237.00p
|
250.00p
|
22,509
|
|
02/05/2025
|
247.00p
|
255.75p
|
237.00p
|
250.00p
|
22,509
|
|
01/05/2025
|
238.00p
|
245.00p
|
237.00p
|
243.00p
|
706,966
|
|
30/04/2025
|
238.00p
|
242.00p
|
235.00p
|
242.00p
|
22,823
|
|
29/04/2025
|
247.00p
|
247.00p
|
235.00p
|
237.00p
|
367,930
|
|
28/04/2025
|
245.00p
|
246.00p
|
240.00p
|
244.00p
|
20,614
|
|
25/04/2025
|
244.00p
|
245.00p
|
240.00p
|
240.00p
|
14,868
|
|
24/04/2025
|
240.00p
|
244.00p
|
240.00p
|
242.00p
|
32,901
|
|
23/04/2025
|
244.00p
|
244.00p
|
237.00p
|
240.00p
|
111,956
|
|
22/04/2025
|
231.00p
|
244.00p
|
228.50p
|
239.00p
|
142,497
|
|
21/04/2025
|
233.00p
|
237.00p
|
233.00p
|
237.00p
|
22,411
|
|
18/04/2025
|
233.00p
|
237.00p
|
233.00p
|
237.00p
|
22,411
|
|
17/04/2025
|
233.00p
|
237.00p
|
233.00p
|
237.00p
|
22,411
|
|
16/04/2025
|
229.00p
|
236.00p
|
224.00p
|
234.00p
|
55,606
|
|
15/04/2025
|
227.00p
|
231.00p
|
225.48p
|
227.00p
|
46,371
|
|
14/04/2025
|
226.00p
|
227.00p
|
223.00p
|
227.00p
|
9,044
|
|
11/04/2025
|
219.00p
|
225.00p
|
217.73p
|
223.00p
|
41,176
|