Norcros
(NXR)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
04/04/2025
|
215.00p
|
216.00p
|
202.00p
|
205.00p
|
30,596
|
|
03/04/2025
|
218.00p
|
218.00p
|
213.00p
|
218.00p
|
22,531
|
|
02/04/2025
|
221.00p
|
221.00p
|
215.00p
|
218.00p
|
47,975
|
|
01/04/2025
|
231.00p
|
231.00p
|
221.00p
|
221.00p
|
558,415
|
|
31/03/2025
|
231.00p
|
237.00p
|
231.00p
|
231.00p
|
260,665
|
|
28/03/2025
|
229.00p
|
235.00p
|
227.00p
|
235.00p
|
79,272
|
|
27/03/2025
|
229.00p
|
230.00p
|
223.00p
|
230.00p
|
17,262
|
|
26/03/2025
|
228.00p
|
229.00p
|
223.00p
|
223.00p
|
290,414
|
|
25/03/2025
|
237.00p
|
237.00p
|
230.00p
|
230.00p
|
143,952
|
|
24/03/2025
|
228.00p
|
229.00p
|
225.30p
|
229.00p
|
78,768
|
|
21/03/2025
|
226.00p
|
230.00p
|
223.00p
|
229.00p
|
74,774
|
|
20/03/2025
|
223.00p
|
226.00p
|
223.00p
|
226.00p
|
2,416
|
|
19/03/2025
|
226.00p
|
227.00p
|
223.00p
|
223.00p
|
54,331
|
|
18/03/2025
|
220.00p
|
227.00p
|
220.00p
|
227.00p
|
15,538
|
|
17/03/2025
|
213.00p
|
225.00p
|
213.00p
|
225.00p
|
31,212
|
|
14/03/2025
|
211.00p
|
220.00p
|
211.00p
|
220.00p
|
38,187
|
|
13/03/2025
|
213.00p
|
219.00p
|
212.00p
|
213.00p
|
172,799
|
|
12/03/2025
|
213.00p
|
220.00p
|
207.00p
|
220.00p
|
3,488
|
|
11/03/2025
|
210.00p
|
216.00p
|
209.00p
|
216.00p
|
36,062
|
|
10/03/2025
|
218.00p
|
218.00p
|
206.00p
|
209.00p
|
98,445
|
|
07/03/2025
|
223.00p
|
223.00p
|
215.00p
|
215.00p
|
25,675
|
|
06/03/2025
|
227.00p
|
227.00p
|
218.00p
|
222.00p
|
61,214
|
|
05/03/2025
|
217.00p
|
221.00p
|
215.00p
|
219.00p
|
72,793
|
|
04/03/2025
|
222.00p
|
223.00p
|
214.00p
|
215.00p
|
143,765
|
|
03/03/2025
|
224.00p
|
227.00p
|
222.00p
|
222.00p
|
39,084
|
|
28/02/2025
|
223.00p
|
225.00p
|
223.00p
|
224.00p
|
512,958
|
|
27/02/2025
|
228.00p
|
230.00p
|
225.00p
|
227.00p
|
234,315
|
|
26/02/2025
|
227.00p
|
231.00p
|
227.00p
|
227.00p
|
31,961
|
|
25/02/2025
|
228.00p
|
229.00p
|
227.00p
|
227.00p
|
135,961
|
|
24/02/2025
|
226.00p
|
229.00p
|
225.00p
|
226.00p
|
39,939
|
|
21/02/2025
|
223.00p
|
226.00p
|
220.10p
|
225.00p
|
121,089
|
|
20/02/2025
|
221.00p
|
223.00p
|
218.54p
|
221.00p
|
39,137
|
|
19/02/2025
|
227.00p
|
230.00p
|
221.00p
|
223.00p
|
53,022
|
|
18/02/2025
|
221.00p
|
227.50p
|
220.00p
|
227.00p
|
103,640
|
|
17/02/2025
|
228.00p
|
228.50p
|
222.00p
|
223.00p
|
60,510
|
|
14/02/2025
|
230.00p
|
230.00p
|
226.00p
|
226.00p
|
45,591
|
|
13/02/2025
|
230.00p
|
230.00p
|
227.00p
|
229.00p
|
17,525
|
|
12/02/2025
|
232.00p
|
233.00p
|
228.00p
|
228.00p
|
107,334
|
|
11/02/2025
|
230.00p
|
232.00p
|
226.00p
|
232.00p
|
31,615
|
|
10/02/2025
|
229.00p
|
234.00p
|
227.00p
|
228.00p
|
28,373
|
|
07/02/2025
|
229.00p
|
233.00p
|
227.66p
|
232.00p
|
77,666
|
|
06/02/2025
|
231.00p
|
234.00p
|
227.00p
|
227.00p
|
148,739
|
|
05/02/2025
|
230.00p
|
235.00p
|
227.00p
|
227.00p
|
211,965
|
|
04/02/2025
|
233.00p
|
233.00p
|
229.00p
|
232.00p
|
37,502
|
|
03/02/2025
|
225.00p
|
233.00p
|
223.00p
|
233.00p
|
103,016
|
|
31/01/2025
|
230.00p
|
235.00p
|
230.00p
|
233.00p
|
30,212
|
|
30/01/2025
|
231.00p
|
238.00p
|
231.00p
|
234.00p
|
23,650
|
|
29/01/2025
|
229.00p
|
233.00p
|
227.00p
|
232.00p
|
41,407
|
|
28/01/2025
|
229.00p
|
233.00p
|
225.00p
|
231.00p
|
74,935
|
|
27/01/2025
|
235.00p
|
241.00p
|
228.00p
|
230.00p
|
133,736
|
|
24/01/2025
|
242.00p
|
243.00p
|
235.00p
|
235.00p
|
77,505
|
|
23/01/2025
|
240.00p
|
243.00p
|
239.00p
|
239.00p
|
642,453
|
|
22/01/2025
|
245.00p
|
245.75p
|
240.00p
|
242.00p
|
146,734
|
|
21/01/2025
|
243.00p
|
244.50p
|
241.00p
|
242.00p
|
1,028,641
|
|
20/01/2025
|
243.00p
|
246.00p
|
242.00p
|
243.00p
|
53,442
|
|
17/01/2025
|
243.00p
|
243.00p
|
241.00p
|
242.00p
|
28,979
|
|
16/01/2025
|
241.00p
|
244.28p
|
241.00p
|
242.00p
|
23,932
|
|
15/01/2025
|
242.00p
|
244.00p
|
239.20p
|
242.00p
|
234,169
|
|
14/01/2025
|
252.00p
|
252.00p
|
240.00p
|
241.00p
|
849,693
|
|
13/01/2025
|
245.00p
|
245.00p
|
241.00p
|
243.00p
|
138,864
|
|
10/01/2025
|
250.00p
|
250.80p
|
245.00p
|
245.00p
|
287,806
|
|
09/01/2025
|
253.00p
|
253.00p
|
249.00p
|
250.00p
|
539,599
|
|
08/01/2025
|
258.00p
|
261.00p
|
255.00p
|
255.00p
|
731,456
|
|
07/01/2025
|
258.00p
|
261.00p
|
258.00p
|
258.00p
|
463,333
|
|
06/01/2025
|
259.00p
|
264.00p
|
259.00p
|
260.00p
|
60,915
|
|
03/01/2025
|
256.00p
|
260.25p
|
256.00p
|
260.00p
|
39,074
|
|
02/01/2025
|
256.00p
|
260.00p
|
256.00p
|
260.00p
|
59,456
|
|
01/01/2025
|
255.00p
|
257.00p
|
255.00p
|
257.00p
|
9,762
|
|
31/12/2024
|
255.00p
|
257.00p
|
255.00p
|
257.00p
|
9,762
|
|
30/12/2024
|
256.00p
|
260.00p
|
255.00p
|
256.00p
|
37,344
|
|
27/12/2024
|
255.00p
|
255.00p
|
251.00p
|
255.00p
|
29,445
|
|
26/12/2024
|
252.00p
|
253.40p
|
251.00p
|
251.00p
|
10,145
|
|
25/12/2024
|
252.00p
|
253.40p
|
251.00p
|
251.00p
|
10,145
|
|
24/12/2024
|
252.00p
|
253.40p
|
251.00p
|
251.00p
|
10,145
|
|
23/12/2024
|
254.00p
|
254.00p
|
251.00p
|
252.00p
|
29,522
|
|
20/12/2024
|
251.00p
|
253.00p
|
250.00p
|
253.00p
|
290,723
|
|
19/12/2024
|
251.00p
|
253.00p
|
250.00p
|
251.00p
|
296,348
|
|
18/12/2024
|
252.00p
|
259.00p
|
251.00p
|
253.00p
|
283,676
|
|
17/12/2024
|
253.00p
|
259.00p
|
248.83p
|
252.00p
|
211,304
|
|
16/12/2024
|
255.00p
|
257.00p
|
253.28p
|
254.00p
|
71,206
|
|
13/12/2024
|
258.00p
|
263.00p
|
255.00p
|
255.00p
|
132,002
|
|
12/12/2024
|
267.00p
|
267.00p
|
256.00p
|
260.00p
|
121,899
|
|
11/12/2024
|
270.00p
|
273.00p
|
265.00p
|
265.00p
|
542,899
|
|
10/12/2024
|
261.00p
|
272.00p
|
258.00p
|
265.00p
|
69,542
|
|
09/12/2024
|
256.00p
|
259.00p
|
255.00p
|
258.00p
|
472,234
|
|
06/12/2024
|
254.00p
|
260.00p
|
253.00p
|
259.00p
|
252,015
|
|
05/12/2024
|
252.00p
|
261.00p
|
252.00p
|
252.00p
|
334,289
|
|
04/12/2024
|
252.00p
|
259.00p
|
252.00p
|
252.00p
|
47,894
|
|
03/12/2024
|
252.00p
|
258.00p
|
252.00p
|
253.00p
|
88,209
|
|
02/12/2024
|
255.00p
|
258.00p
|
252.00p
|
253.00p
|
74,065
|
|
29/11/2024
|
254.00p
|
255.00p
|
246.40p
|
252.00p
|
81,770
|
|
28/11/2024
|
253.00p
|
253.00p
|
250.00p
|
253.00p
|
127,269
|
|
27/11/2024
|
254.00p
|
258.00p
|
252.35p
|
255.00p
|
83,284
|
|
26/11/2024
|
259.00p
|
259.00p
|
249.90p
|
254.00p
|
51,949
|
|
25/11/2024
|
247.00p
|
253.00p
|
243.51p
|
250.00p
|
217,582
|
|
22/11/2024
|
247.00p
|
250.00p
|
244.50p
|
247.00p
|
1,021,343
|
|
21/11/2024
|
254.00p
|
254.00p
|
246.00p
|
247.00p
|
406,545
|
|
20/11/2024
|
259.00p
|
264.00p
|
244.00p
|
248.00p
|
358,827
|
|
19/11/2024
|
261.00p
|
274.00p
|
259.00p
|
259.00p
|
94,230
|
|
18/11/2024
|
269.00p
|
269.00p
|
265.00p
|
267.00p
|
68,290
|
|
15/11/2024
|
269.00p
|
273.00p
|
266.00p
|
269.00p
|
98,206
|
|
14/11/2024
|
261.00p
|
270.00p
|
261.00p
|
269.00p
|
78,224
|
|
13/11/2024
|
265.00p
|
270.00p
|
265.00p
|
265.00p
|
12,412
|
|
12/11/2024
|
265.00p
|
269.00p
|
263.00p
|
265.00p
|
165,520
|
|
11/11/2024
|
261.00p
|
273.00p
|
261.00p
|
266.00p
|
66,803
|
|
08/11/2024
|
268.00p
|
270.00p
|
262.00p
|
267.00p
|
75,264
|
|
07/11/2024
|
268.00p
|
271.00p
|
263.14p
|
267.00p
|
54,849
|
|
06/11/2024
|
260.00p
|
269.00p
|
260.00p
|
263.00p
|
62,343
|
|
05/11/2024
|
268.00p
|
275.00p
|
260.00p
|
261.00p
|
112,189
|
|
04/11/2024
|
270.00p
|
277.00p
|
269.00p
|
270.00p
|
53,307
|
|
01/11/2024
|
272.00p
|
272.00p
|
268.00p
|
272.00p
|
56,527
|
|
31/10/2024
|
275.00p
|
281.00p
|
269.61p
|
274.00p
|
44,352
|
|
30/10/2024
|
279.00p
|
283.00p
|
267.00p
|
276.00p
|
449,606
|
|
29/10/2024
|
275.00p
|
279.00p
|
268.00p
|
272.00p
|
282,148
|
|
28/10/2024
|
260.00p
|
277.00p
|
257.00p
|
271.00p
|
362,871
|
|
25/10/2024
|
265.00p
|
267.70p
|
259.00p
|
263.00p
|
235,644
|
|
24/10/2024
|
258.00p
|
260.00p
|
254.00p
|
258.00p
|
35,563
|
|
23/10/2024
|
255.00p
|
259.00p
|
254.00p
|
258.00p
|
125,090
|
|
22/10/2024
|
252.00p
|
259.00p
|
251.00p
|
255.00p
|
291,397
|
|
21/10/2024
|
255.00p
|
255.00p
|
251.00p
|
253.00p
|
408,291
|
|
18/10/2024
|
250.00p
|
254.00p
|
242.00p
|
252.00p
|
413,899
|
|
17/10/2024
|
253.00p
|
254.00p
|
250.00p
|
252.00p
|
12,622
|
|
16/10/2024
|
255.00p
|
255.00p
|
251.33p
|
252.00p
|
40,659
|
|
15/10/2024
|
253.00p
|
254.00p
|
248.00p
|
254.00p
|
160,461
|
|
14/10/2024
|
252.00p
|
255.00p
|
250.00p
|
250.00p
|
90,563
|
|
11/10/2024
|
241.00p
|
255.00p
|
240.06p
|
252.00p
|
559,397
|
|
10/10/2024
|
235.00p
|
243.00p
|
233.00p
|
243.00p
|
631,101
|
|
09/10/2024
|
236.00p
|
239.00p
|
236.00p
|
239.00p
|
145,222
|
|
08/10/2024
|
240.00p
|
242.00p
|
236.00p
|
236.00p
|
21,230
|
|
07/10/2024
|
245.00p
|
245.00p
|
239.00p
|
240.00p
|
376,903
|