Norcros
(NXR)
Sector: Construction & Materials
Historic Prices - up to 10 years
|
08/11/2024
|
268.00p
|
270.00p
|
262.00p
|
267.00p
|
75,264
|
|
07/11/2024
|
268.00p
|
271.00p
|
263.14p
|
267.00p
|
54,849
|
|
06/11/2024
|
260.00p
|
269.00p
|
260.00p
|
263.00p
|
62,343
|
|
05/11/2024
|
268.00p
|
275.00p
|
260.00p
|
261.00p
|
112,189
|
|
04/11/2024
|
270.00p
|
277.00p
|
269.00p
|
270.00p
|
53,307
|
|
01/11/2024
|
272.00p
|
272.00p
|
268.00p
|
272.00p
|
56,527
|
|
31/10/2024
|
275.00p
|
281.00p
|
269.61p
|
274.00p
|
44,352
|
|
30/10/2024
|
279.00p
|
283.00p
|
267.00p
|
276.00p
|
449,606
|
|
29/10/2024
|
275.00p
|
279.00p
|
268.00p
|
272.00p
|
282,148
|
|
28/10/2024
|
260.00p
|
277.00p
|
257.00p
|
271.00p
|
362,871
|
|
25/10/2024
|
265.00p
|
267.70p
|
259.00p
|
263.00p
|
235,644
|
|
24/10/2024
|
258.00p
|
260.00p
|
254.00p
|
258.00p
|
35,563
|
|
23/10/2024
|
255.00p
|
259.00p
|
254.00p
|
258.00p
|
125,090
|
|
22/10/2024
|
252.00p
|
259.00p
|
251.00p
|
255.00p
|
291,397
|
|
21/10/2024
|
255.00p
|
255.00p
|
251.00p
|
253.00p
|
408,291
|
|
18/10/2024
|
250.00p
|
254.00p
|
242.00p
|
252.00p
|
413,899
|
|
17/10/2024
|
253.00p
|
254.00p
|
250.00p
|
252.00p
|
12,622
|
|
16/10/2024
|
255.00p
|
255.00p
|
251.33p
|
252.00p
|
40,659
|
|
15/10/2024
|
253.00p
|
254.00p
|
248.00p
|
254.00p
|
160,461
|
|
14/10/2024
|
252.00p
|
255.00p
|
250.00p
|
250.00p
|
90,563
|
|
11/10/2024
|
241.00p
|
255.00p
|
240.06p
|
252.00p
|
559,397
|
|
10/10/2024
|
235.00p
|
243.00p
|
233.00p
|
243.00p
|
631,101
|
|
09/10/2024
|
236.00p
|
239.00p
|
236.00p
|
239.00p
|
145,222
|
|
08/10/2024
|
240.00p
|
242.00p
|
236.00p
|
236.00p
|
21,230
|
|
07/10/2024
|
245.00p
|
245.00p
|
239.00p
|
240.00p
|
376,903
|
|
04/10/2024
|
240.00p
|
245.00p
|
239.10p
|
245.00p
|
205,174
|
|
03/10/2024
|
244.00p
|
244.00p
|
238.00p
|
241.00p
|
758,384
|
|
02/10/2024
|
239.00p
|
244.00p
|
238.00p
|
238.00p
|
39,007
|
|
01/10/2024
|
245.00p
|
245.00p
|
238.33p
|
240.00p
|
99,180
|
|
30/09/2024
|
243.00p
|
249.00p
|
242.00p
|
245.00p
|
55,560
|
|
27/09/2024
|
235.00p
|
244.00p
|
234.00p
|
244.00p
|
999,928
|
|
26/09/2024
|
235.00p
|
239.00p
|
235.00p
|
235.00p
|
616,384
|
|
25/09/2024
|
242.00p
|
244.00p
|
235.00p
|
237.00p
|
31,732
|
|
24/09/2024
|
242.00p
|
245.00p
|
233.00p
|
237.00p
|
74,695
|
|
23/09/2024
|
244.00p
|
244.00p
|
236.00p
|
241.00p
|
63,239
|
|
20/09/2024
|
235.00p
|
245.00p
|
232.68p
|
245.00p
|
994,633
|
|
19/09/2024
|
239.00p
|
239.00p
|
233.00p
|
234.00p
|
101,341
|
|
18/09/2024
|
235.00p
|
236.00p
|
233.00p
|
234.00p
|
181,123
|
|
17/09/2024
|
236.00p
|
239.00p
|
232.00p
|
235.00p
|
135,280
|
|
16/09/2024
|
239.00p
|
239.00p
|
231.00p
|
235.00p
|
125,064
|
|
13/09/2024
|
233.00p
|
235.00p
|
232.00p
|
235.00p
|
188,535
|
|
12/09/2024
|
233.00p
|
235.00p
|
232.00p
|
228.00p
|
79,642
|
|
11/09/2024
|
234.00p
|
240.00p
|
228.00p
|
234.00p
|
70,379
|
|
10/09/2024
|
240.00p
|
240.00p
|
233.00p
|
234.00p
|
212,867
|
|
09/09/2024
|
232.00p
|
235.00p
|
232.00p
|
235.00p
|
185,140
|
|
06/09/2024
|
239.00p
|
239.00p
|
231.00p
|
232.00p
|
121,202
|
|
05/09/2024
|
238.00p
|
238.60p
|
232.00p
|
233.00p
|
117,717
|
|
04/09/2024
|
235.00p
|
237.00p
|
229.00p
|
234.00p
|
75,883
|
|
03/09/2024
|
227.00p
|
236.00p
|
227.00p
|
233.00p
|
658,505
|
|
02/09/2024
|
220.00p
|
229.00p
|
220.00p
|
226.00p
|
189,552
|
|
30/08/2024
|
218.00p
|
226.00p
|
218.00p
|
226.00p
|
58,315
|
|
29/08/2024
|
220.00p
|
225.00p
|
220.00p
|
220.00p
|
71,324
|
|
28/08/2024
|
220.00p
|
224.00p
|
218.00p
|
220.00p
|
93,662
|
|
27/08/2024
|
220.00p
|
228.00p
|
220.00p
|
225.00p
|
71,148
|
|
26/08/2024
|
220.00p
|
224.00p
|
220.00p
|
220.00p
|
12,662
|
|
23/08/2024
|
220.00p
|
224.00p
|
220.00p
|
220.00p
|
12,662
|
|
22/08/2024
|
220.00p
|
224.00p
|
220.00p
|
220.00p
|
12,662
|
|
21/08/2024
|
220.00p
|
227.65p
|
220.00p
|
220.00p
|
30,257
|
|
20/08/2024
|
220.00p
|
228.00p
|
220.00p
|
225.00p
|
55,189
|
|
19/08/2024
|
222.00p
|
226.87p
|
221.00p
|
221.00p
|
19,959
|
|
16/08/2024
|
223.00p
|
228.00p
|
222.42p
|
223.00p
|
48,321
|
|
15/08/2024
|
222.00p
|
226.58p
|
222.00p
|
223.00p
|
38,917
|
|
14/08/2024
|
222.00p
|
229.00p
|
222.00p
|
225.00p
|
12,302
|
|
13/08/2024
|
227.00p
|
234.00p
|
222.00p
|
222.00p
|
22,717
|
|
12/08/2024
|
234.00p
|
235.00p
|
223.00p
|
235.00p
|
11,442
|
|
09/08/2024
|
229.00p
|
234.00p
|
224.40p
|
228.00p
|
34,536
|
|
08/08/2024
|
226.00p
|
234.00p
|
224.00p
|
226.00p
|
462,301
|
|
07/08/2024
|
228.00p
|
229.00p
|
216.30p
|
229.00p
|
18,672
|
|
06/08/2024
|
224.00p
|
230.00p
|
216.00p
|
220.00p
|
78,715
|
|
05/08/2024
|
228.00p
|
228.08p
|
215.00p
|
220.00p
|
157,660
|
|
02/08/2024
|
238.00p
|
238.00p
|
229.00p
|
229.00p
|
77,527
|
|
01/08/2024
|
235.00p
|
238.00p
|
234.00p
|
235.00p
|
97,106
|
|
31/07/2024
|
234.00p
|
238.00p
|
234.00p
|
235.00p
|
45,108
|
|
30/07/2024
|
233.00p
|
242.00p
|
230.00p
|
230.00p
|
41,897
|
|
29/07/2024
|
235.00p
|
239.00p
|
233.00p
|
233.00p
|
20,641
|
|
26/07/2024
|
232.00p
|
240.00p
|
230.00p
|
230.00p
|
19,511
|
|
25/07/2024
|
232.00p
|
232.00p
|
228.00p
|
230.00p
|
237,507
|
|
24/07/2024
|
228.00p
|
233.55p
|
228.00p
|
231.00p
|
748,091
|
|
23/07/2024
|
243.00p
|
244.00p
|
231.00p
|
231.00p
|
45,932
|
|
22/07/2024
|
248.00p
|
248.80p
|
239.00p
|
240.00p
|
121,463
|
|
19/07/2024
|
241.00p
|
247.76p
|
240.00p
|
245.00p
|
114,256
|
|
18/07/2024
|
243.00p
|
243.00p
|
235.16p
|
243.00p
|
131,547
|
|
17/07/2024
|
237.00p
|
242.10p
|
234.00p
|
237.00p
|
87,764
|
|
16/07/2024
|
234.00p
|
240.00p
|
232.00p
|
236.00p
|
48,881
|
|
15/07/2024
|
237.00p
|
237.00p
|
233.00p
|
234.00p
|
54,326
|
|
12/07/2024
|
238.00p
|
240.00p
|
235.00p
|
238.00p
|
251,782
|
|
11/07/2024
|
235.00p
|
238.00p
|
231.00p
|
238.00p
|
22,637
|
|
10/07/2024
|
235.00p
|
239.00p
|
231.00p
|
235.00p
|
19,466
|
|
09/07/2024
|
236.00p
|
239.00p
|
226.00p
|
231.00p
|
36,035
|
|
08/07/2024
|
235.00p
|
237.00p
|
228.25p
|
234.00p
|
56,877
|
|
05/07/2024
|
229.00p
|
236.08p
|
227.25p
|
235.00p
|
115,479
|
|
04/07/2024
|
227.00p
|
231.00p
|
223.25p
|
225.00p
|
12,772
|
|
03/07/2024
|
230.00p
|
231.00p
|
227.30p
|
230.00p
|
54,448
|
|
02/07/2024
|
224.00p
|
231.00p
|
224.00p
|
225.00p
|
135,412
|
|
01/07/2024
|
225.00p
|
230.00p
|
224.00p
|
225.00p
|
9,219
|
|
28/06/2024
|
225.00p
|
227.31p
|
224.00p
|
224.00p
|
588,807
|
|
27/06/2024
|
227.00p
|
234.40p
|
223.00p
|
223.00p
|
813,001
|
|
26/06/2024
|
233.00p
|
237.29p
|
230.00p
|
232.00p
|
1,410,901
|
|
25/06/2024
|
227.00p
|
234.79p
|
225.00p
|
232.00p
|
518,374
|
|
24/06/2024
|
229.00p
|
233.00p
|
221.00p
|
227.00p
|
102,793
|
|
21/06/2024
|
222.00p
|
229.00p
|
215.00p
|
224.00p
|
56,463
|
|
20/06/2024
|
222.00p
|
225.00p
|
213.00p
|
225.00p
|
65,830
|
|
19/06/2024
|
218.00p
|
223.45p
|
213.00p
|
221.00p
|
37,070
|
|
18/06/2024
|
207.00p
|
224.00p
|
205.70p
|
220.00p
|
128,651
|
|
17/06/2024
|
212.00p
|
213.00p
|
205.00p
|
212.00p
|
6,069
|
|
14/06/2024
|
206.00p
|
207.00p
|
201.00p
|
206.00p
|
161,022
|
|
13/06/2024
|
208.00p
|
210.45p
|
205.00p
|
206.00p
|
88,501
|
|
12/06/2024
|
207.00p
|
209.13p
|
205.00p
|
207.00p
|
77,603
|
|
11/06/2024
|
208.00p
|
213.95p
|
205.00p
|
206.00p
|
56,488
|
|
10/06/2024
|
208.00p
|
218.00p
|
208.00p
|
210.00p
|
90,339
|
|
07/06/2024
|
210.00p
|
212.00p
|
206.25p
|
208.00p
|
108,510
|
|
06/06/2024
|
210.00p
|
213.04p
|
208.00p
|
210.00p
|
272,586
|
|
05/06/2024
|
215.00p
|
215.00p
|
211.15p
|
214.00p
|
20,207
|
|
04/06/2024
|
219.00p
|
219.00p
|
209.00p
|
212.00p
|
86,054
|
|
03/06/2024
|
224.00p
|
224.00p
|
213.00p
|
213.00p
|
66,811
|
|
31/05/2024
|
223.00p
|
227.00p
|
215.00p
|
215.00p
|
58,405
|
|
30/05/2024
|
223.00p
|
229.00p
|
220.00p
|
220.00p
|
151,678
|
|
29/05/2024
|
236.00p
|
236.00p
|
223.00p
|
223.00p
|
304,834
|
|
28/05/2024
|
228.00p
|
233.75p
|
224.00p
|
231.00p
|
156,958
|
|
27/05/2024
|
223.00p
|
231.00p
|
218.00p
|
228.00p
|
131,616
|
|
24/05/2024
|
223.00p
|
231.00p
|
218.00p
|
228.00p
|
131,616
|
|
23/05/2024
|
221.00p
|
221.00p
|
215.00p
|
221.00p
|
40,090
|
|
22/05/2024
|
218.00p
|
220.00p
|
215.00p
|
218.00p
|
25,410
|
|
21/05/2024
|
221.00p
|
221.00p
|
215.84p
|
220.00p
|
47,835
|
|
20/05/2024
|
219.00p
|
219.00p
|
211.00p
|
218.00p
|
75,196
|
|
17/05/2024
|
219.00p
|
220.00p
|
215.00p
|
215.00p
|
502,365
|
|
16/05/2024
|
214.00p
|
220.00p
|
212.00p
|
220.00p
|
44,381
|
|
15/05/2024
|
214.00p
|
215.00p
|
210.00p
|
210.00p
|
748,185
|
|
14/05/2024
|
219.00p
|
219.00p
|
210.00p
|
213.00p
|
71,541
|
|
13/05/2024
|
221.00p
|
227.00p
|
214.00p
|
214.00p
|
696,594
|
|
10/05/2024
|
215.00p
|
222.70p
|
213.00p
|
217.00p
|
89,769
|