Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:43:00 | 270p | 372 | £1,004.40 | AT | Sell |
10/10/2025 | 15:38:04 | 273p | 82 | £223.86 | O | Buy |
10/10/2025 | 15:14:05 | 266p | 12 | £31.92 | AT | Sell |
10/10/2025 | 15:14:05 | 266p | 288 | £766.08 | AT | Sell |
10/10/2025 | 15:13:03 | 269p | 3,543 | £9,530.67 | AT | Buy |
10/10/2025 | 13:35:00 | 269p | 1 | £2.69 | O | Buy |
10/10/2025 | 10:59:04 | 265p | 37 | £98.05 | O | Buy |
10/10/2025 | 08:28:01 | 267p | 10,000 | £26,700.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 13,663 | 672 |
Value | £36,585 | £1,802 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |