First Trust Global Funds Public Limited Company First trust Indxx Nextg ...
(NXTG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,679.00p
|
2,815.00p
|
2,564.50p
|
2,686.50p
|
12
|
|
14/08/2025
|
2,679.00p
|
2,679.00p
|
2,676.50p
|
2,676.50p
|
560
|
|
13/08/2025
|
2,668.00p
|
2,791.00p
|
2,582.25p
|
2,699.50p
|
0
|
|
12/08/2025
|
2,668.00p
|
2,684.50p
|
2,666.00p
|
2,684.50p
|
711
|
|
11/08/2025
|
2,626.00p
|
2,664.50p
|
2,662.00p
|
2,664.50p
|
187
|
|
08/08/2025
|
2,626.00p
|
2,663.50p
|
2,626.00p
|
2,654.50p
|
0
|
|
07/08/2025
|
2,626.00p
|
2,772.00p
|
2,512.50p
|
2,641.00p
|
0
|
|
06/08/2025
|
2,626.00p
|
2,769.00p
|
2,527.25p
|
2,636.50p
|
0
|
|
05/08/2025
|
2,626.00p
|
2,784.00p
|
2,542.25p
|
2,645.00p
|
0
|
|
04/08/2025
|
2,626.00p
|
2,757.50p
|
2,514.75p
|
2,647.00p
|
1
|
|
01/08/2025
|
2,626.00p
|
2,777.00p
|
2,532.00p
|
2,616.00p
|
0
|
|
31/07/2025
|
2,626.00p
|
2,685.50p
|
2,654.00p
|
2,658.50p
|
0
|
|
30/07/2025
|
2,626.00p
|
2,654.00p
|
2,643.24p
|
2,654.00p
|
373
|
|
29/07/2025
|
2,626.00p
|
2,766.50p
|
2,524.25p
|
2,639.00p
|
0
|
|
28/07/2025
|
2,626.00p
|
2,721.00p
|
2,512.75p
|
2,626.00p
|
0
|
|
25/07/2025
|
2,626.00p
|
2,722.50p
|
2,511.75p
|
2,625.00p
|
0
|
|
24/07/2025
|
2,626.00p
|
2,754.50p
|
2,492.50p
|
2,627.00p
|
0
|
|
23/07/2025
|
2,626.00p
|
2,626.00p
|
2,623.00p
|
2,623.00p
|
70
|
|
22/07/2025
|
2,516.00p
|
2,763.00p
|
2,501.00p
|
2,625.00p
|
0
|
|
21/07/2025
|
2,516.00p
|
2,642.00p
|
2,639.76p
|
2,642.00p
|
180
|
|
18/07/2025
|
2,516.00p
|
2,768.50p
|
2,508.75p
|
2,639.00p
|
0
|
|
17/07/2025
|
2,516.00p
|
2,729.50p
|
2,500.25p
|
2,638.00p
|
0
|
|
16/07/2025
|
2,516.00p
|
2,722.50p
|
2,482.50p
|
2,599.00p
|
0
|
|
15/07/2025
|
2,516.00p
|
2,621.76p
|
2,614.00p
|
2,614.00p
|
57
|
|
14/07/2025
|
2,516.00p
|
2,712.00p
|
2,482.50p
|
2,600.00p
|
0
|
|
11/07/2025
|
2,516.00p
|
2,637.50p
|
2,489.00p
|
2,601.00p
|
0
|
|
10/07/2025
|
2,516.00p
|
2,639.00p
|
2,582.00p
|
2,604.00p
|
0
|
|
09/07/2025
|
2,516.00p
|
2,627.00p
|
2,500.75p
|
2,588.00p
|
0
|
|
08/07/2025
|
2,516.00p
|
2,629.50p
|
2,570.50p
|
2,595.00p
|
0
|
|
07/07/2025
|
2,516.00p
|
2,707.50p
|
2,568.50p
|
2,581.00p
|
0
|
|
04/07/2025
|
2,516.00p
|
2,629.00p
|
2,576.00p
|
2,595.00p
|
0
|
|
03/07/2025
|
2,516.00p
|
2,713.50p
|
2,483.75p
|
2,608.00p
|
0
|
|
02/07/2025
|
2,516.00p
|
2,706.50p
|
2,469.75p
|
2,595.00p
|
0
|
|
01/07/2025
|
2,516.00p
|
2,691.50p
|
2,453.75p
|
2,567.00p
|
1
|
|
30/06/2025
|
2,516.00p
|
2,687.50p
|
2,451.25p
|
2,565.00p
|
0
|
|
27/06/2025
|
2,516.00p
|
2,590.00p
|
2,530.00p
|
2,557.00p
|
0
|
|
26/06/2025
|
2,516.00p
|
2,542.00p
|
2,531.24p
|
2,542.00p
|
225
|
|
25/06/2025
|
2,516.00p
|
2,589.00p
|
2,535.50p
|
2,548.00p
|
0
|
|
24/06/2025
|
2,516.00p
|
2,582.00p
|
2,514.00p
|
2,551.00p
|
0
|
|
23/06/2025
|
2,516.00p
|
2,519.00p
|
2,516.00p
|
2,519.00p
|
722
|
|
20/06/2025
|
2,288.00p
|
2,519.24p
|
2,515.00p
|
2,515.00p
|
220
|
|
19/06/2025
|
2,288.00p
|
2,550.00p
|
2,491.00p
|
2,511.00p
|
0
|
|
18/06/2025
|
2,288.00p
|
2,560.00p
|
2,494.00p
|
2,532.00p
|
0
|
|
17/06/2025
|
2,288.00p
|
2,548.00p
|
2,482.50p
|
2,523.00p
|
0
|
|
16/06/2025
|
2,288.00p
|
2,562.50p
|
2,492.25p
|
2,527.00p
|
0
|
|
13/06/2025
|
2,288.00p
|
2,616.00p
|
2,462.25p
|
2,494.00p
|
0
|
|
12/06/2025
|
2,288.00p
|
2,515.00p
|
2,506.24p
|
2,515.00p
|
40
|
|
11/06/2025
|
2,288.00p
|
2,563.00p
|
2,493.50p
|
2,523.00p
|
0
|
|
10/06/2025
|
2,288.00p
|
2,522.50p
|
2,497.50p
|
2,513.00p
|
0
|
|
09/06/2025
|
2,288.00p
|
2,538.50p
|
2,478.25p
|
2,500.25p
|
0
|
|
06/06/2025
|
2,288.00p
|
2,521.75p
|
2,455.25p
|
2,487.50p
|
419
|
|
05/06/2025
|
2,288.00p
|
2,483.75p
|
2,480.23p
|
2,483.75p
|
326
|
|
04/06/2025
|
2,288.00p
|
2,478.75p
|
2,471.78p
|
2,478.75p
|
478
|
|
03/06/2025
|
2,288.00p
|
2,472.75p
|
2,431.75p
|
2,460.50p
|
0
|
|
02/06/2025
|
2,288.00p
|
2,465.75p
|
2,408.75p
|
2,434.25p
|
1
|
|
30/05/2025
|
2,288.00p
|
2,477.50p
|
2,399.50p
|
2,433.50p
|
0
|
|
29/05/2025
|
2,288.00p
|
2,577.25p
|
2,351.25p
|
2,450.75p
|
0
|
|
28/05/2025
|
2,288.00p
|
2,471.75p
|
2,439.25p
|
2,452.50p
|
0
|
|
27/05/2025
|
2,288.00p
|
2,474.50p
|
2,420.25p
|
2,457.00p
|
0
|
|
26/05/2025
|
2,288.00p
|
2,461.00p
|
2,374.00p
|
2,420.25p
|
0
|
|
23/05/2025
|
2,288.00p
|
2,461.00p
|
2,374.00p
|
2,420.25p
|
0
|
|
22/05/2025
|
2,288.00p
|
2,484.75p
|
2,421.50p
|
2,451.75p
|
0
|
|
21/05/2025
|
2,288.00p
|
2,484.50p
|
2,476.26p
|
2,484.50p
|
40
|
|
20/05/2025
|
2,288.00p
|
2,488.75p
|
2,457.50p
|
2,480.00p
|
0
|
|
19/05/2025
|
2,288.00p
|
2,480.50p
|
2,435.50p
|
2,469.75p
|
0
|
|
16/05/2025
|
2,288.00p
|
2,508.75p
|
2,444.25p
|
2,480.50p
|
0
|
|
15/05/2025
|
2,288.00p
|
2,501.50p
|
2,444.75p
|
2,472.50p
|
0
|
|
14/05/2025
|
2,288.00p
|
2,495.00p
|
2,432.25p
|
2,458.50p
|
0
|
|
13/05/2025
|
2,288.00p
|
2,480.25p
|
2,420.00p
|
2,461.75p
|
59
|
|
12/05/2025
|
2,288.00p
|
2,533.75p
|
2,408.75p
|
2,463.75p
|
0
|
|
09/05/2025
|
2,288.00p
|
2,525.25p
|
2,381.75p
|
2,408.75p
|
0
|
|
08/05/2025
|
2,288.00p
|
2,425.50p
|
2,358.25p
|
2,400.25p
|
0
|
|
07/05/2025
|
2,288.00p
|
2,381.25p
|
2,379.50p
|
2,381.25p
|
176
|
|
06/05/2025
|
2,288.00p
|
2,406.75p
|
2,360.00p
|
2,388.75p
|
0
|
|
05/05/2025
|
2,288.00p
|
2,424.25p
|
2,370.25p
|
2,392.50p
|
0
|
|
02/05/2025
|
2,288.00p
|
2,424.25p
|
2,370.25p
|
2,392.50p
|
0
|
|
01/05/2025
|
2,288.00p
|
2,383.50p
|
2,250.75p
|
2,371.75p
|
0
|
|
30/04/2025
|
2,288.00p
|
2,356.00p
|
2,295.75p
|
2,327.50p
|
0
|
|
29/04/2025
|
2,288.00p
|
2,341.50p
|
2,279.25p
|
2,310.50p
|
0
|
|
28/04/2025
|
2,288.00p
|
2,329.50p
|
2,267.25p
|
2,289.25p
|
0
|
|
25/04/2025
|
2,288.00p
|
2,378.50p
|
2,192.75p
|
2,294.50p
|
0
|
|
24/04/2025
|
2,288.00p
|
2,296.75p
|
2,275.26p
|
2,296.75p
|
5,704
|
|
23/04/2025
|
2,369.00p
|
2,356.75p
|
2,233.50p
|
2,283.25p
|
0
|
|
22/04/2025
|
2,369.00p
|
2,334.75p
|
2,205.75p
|
2,233.50p
|
0
|
|
21/04/2025
|
2,369.00p
|
2,269.00p
|
2,202.25p
|
2,227.50p
|
0
|
|
18/04/2025
|
2,369.00p
|
2,269.00p
|
2,202.25p
|
2,227.50p
|
0
|
|
17/04/2025
|
2,369.00p
|
2,269.00p
|
2,202.25p
|
2,227.50p
|
0
|
|
16/04/2025
|
2,369.00p
|
2,265.25p
|
2,194.25p
|
2,239.50p
|
0
|
|
15/04/2025
|
2,369.00p
|
2,276.75p
|
2,213.50p
|
2,245.50p
|
0
|
|
14/04/2025
|
2,369.00p
|
2,277.00p
|
2,200.75p
|
2,240.00p
|
0
|
|
11/04/2025
|
2,369.00p
|
2,369.00p
|
2,160.00p
|
2,200.75p
|
0
|
|
10/04/2025
|
2,369.00p
|
2,369.00p
|
2,119.25p
|
2,195.25p
|
0
|
|
09/04/2025
|
2,369.00p
|
2,181.50p
|
2,058.75p
|
2,119.25p
|
0
|
|
08/04/2025
|
2,369.00p
|
2,231.00p
|
2,133.50p
|
2,181.50p
|
0
|
|
07/04/2025
|
2,369.00p
|
2,133.50p
|
2,064.41p
|
2,133.50p
|
200
|
|
04/04/2025
|
2,369.00p
|
2,290.25p
|
2,159.00p
|
2,200.25p
|
0
|
|
03/04/2025
|
2,369.00p
|
2,370.25p
|
2,264.75p
|
2,273.50p
|
0
|
|
02/04/2025
|
2,369.00p
|
2,400.25p
|
2,328.75p
|
2,370.25p
|
0
|
|
01/04/2025
|
2,369.00p
|
2,374.00p
|
2,369.00p
|
2,374.00p
|
1
|
|
31/03/2025
|
2,418.50p
|
2,376.50p
|
2,327.75p
|
2,352.25p
|
0
|
|
28/03/2025
|
2,418.50p
|
2,426.50p
|
2,360.75p
|
2,372.00p
|
0
|
|
27/03/2025
|
2,418.50p
|
2,439.75p
|
2,397.00p
|
2,408.00p
|
0
|
|
26/03/2025
|
2,418.50p
|
2,465.00p
|
2,418.25p
|
2,428.50p
|
0
|
|
25/03/2025
|
2,418.50p
|
2,470.25p
|
2,423.25p
|
2,439.50p
|
0
|
|
24/03/2025
|
2,418.50p
|
2,477.50p
|
2,425.25p
|
2,450.50p
|
0
|
|
21/03/2025
|
2,418.50p
|
2,449.75p
|
2,387.75p
|
2,428.50p
|
0
|
|
20/03/2025
|
2,418.50p
|
2,464.50p
|
2,406.00p
|
2,433.25p
|
1
|
|
19/03/2025
|
2,418.50p
|
2,472.00p
|
2,427.50p
|
2,442.50p
|
0
|
|
18/03/2025
|
2,418.50p
|
2,478.00p
|
2,420.75p
|
2,443.25p
|
0
|
|
17/03/2025
|
2,418.50p
|
2,474.00p
|
2,403.50p
|
2,443.50p
|
0
|
|
14/03/2025
|
2,418.50p
|
2,459.50p
|
2,378.25p
|
2,424.00p
|
0
|
|
13/03/2025
|
2,418.50p
|
2,410.75p
|
2,372.25p
|
2,388.75p
|
0
|
|
12/03/2025
|
2,418.50p
|
2,438.00p
|
2,363.75p
|
2,397.25p
|
0
|
|
11/03/2025
|
2,418.50p
|
2,433.75p
|
2,360.00p
|
2,382.75p
|
0
|
|
10/03/2025
|
2,418.50p
|
2,423.75p
|
2,418.50p
|
2,423.75p
|
21
|
|
07/03/2025
|
2,466.50p
|
2,480.00p
|
2,407.75p
|
2,433.50p
|
0
|
|
06/03/2025
|
2,466.50p
|
2,493.00p
|
2,419.25p
|
2,459.00p
|
0
|
|
05/03/2025
|
2,466.50p
|
2,472.08p
|
2,449.25p
|
2,449.25p
|
35
|
|
04/03/2025
|
2,466.50p
|
2,495.00p
|
2,424.50p
|
2,437.75p
|
1
|
|
03/03/2025
|
2,466.50p
|
2,506.60p
|
2,495.00p
|
2,495.00p
|
40
|
|
28/02/2025
|
2,466.50p
|
2,542.00p
|
2,469.25p
|
2,501.25p
|
0
|
|
27/02/2025
|
2,466.50p
|
2,589.00p
|
2,466.50p
|
2,542.00p
|
29
|
|
26/02/2025
|
2,466.50p
|
2,568.50p
|
2,563.24p
|
2,568.50p
|
116
|
|
25/02/2025
|
2,466.50p
|
2,592.00p
|
2,466.50p
|
2,554.00p
|
0
|
|
24/02/2025
|
2,466.50p
|
2,604.00p
|
2,559.50p
|
2,579.50p
|
0
|
|
21/02/2025
|
2,466.50p
|
2,649.00p
|
2,578.00p
|
2,603.50p
|
0
|
|
20/02/2025
|
2,466.50p
|
2,647.50p
|
2,581.00p
|
2,594.00p
|
0
|
|
19/02/2025
|
2,466.50p
|
2,632.50p
|
2,577.00p
|
2,600.50p
|
0
|
|
18/02/2025
|
2,466.50p
|
2,586.50p
|
2,578.27p
|
2,586.50p
|
154
|
|
17/02/2025
|
2,466.50p
|
2,595.00p
|
2,567.50p
|
2,581.50p
|
0
|