First Trust Global Funds Public Limited Company First trust Indxx Nextg ...
(NXTG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,390.00p
|
2,398.50p
|
2,389.50p
|
2,398.50p
|
1,029
|
|
07/11/2024
|
2,407.00p
|
2,406.50p
|
2,375.75p
|
2,387.50p
|
1,739
|
|
06/11/2024
|
2,407.00p
|
2,407.50p
|
2,380.50p
|
2,380.50p
|
1,339
|
|
05/11/2024
|
2,349.00p
|
2,386.75p
|
2,327.00p
|
2,358.25p
|
0
|
|
04/11/2024
|
2,349.00p
|
2,369.50p
|
2,346.00p
|
2,361.75p
|
0
|
|
01/11/2024
|
2,349.00p
|
2,358.25p
|
2,356.23p
|
2,358.25p
|
111
|
|
31/10/2024
|
2,349.00p
|
2,361.25p
|
2,349.00p
|
2,361.25p
|
629
|
|
30/10/2024
|
2,380.50p
|
2,380.50p
|
2,377.75p
|
2,377.75p
|
2,812
|
|
29/10/2024
|
2,403.50p
|
2,438.50p
|
2,374.00p
|
2,404.25p
|
0
|
|
28/10/2024
|
2,403.50p
|
2,411.25p
|
2,403.50p
|
2,411.25p
|
400
|
|
25/10/2024
|
2,410.00p
|
2,410.00p
|
2,406.50p
|
2,408.25p
|
731
|
|
24/10/2024
|
2,421.50p
|
2,428.25p
|
2,381.50p
|
2,400.75p
|
3
|
|
23/10/2024
|
2,421.50p
|
2,432.50p
|
2,382.25p
|
2,400.75p
|
0
|
|
22/10/2024
|
2,421.50p
|
2,431.25p
|
2,384.50p
|
2,411.50p
|
0
|
|
21/10/2024
|
2,421.50p
|
2,445.00p
|
2,384.00p
|
2,411.50p
|
11
|
|
18/10/2024
|
2,421.50p
|
2,455.50p
|
2,393.50p
|
2,428.75p
|
0
|
|
17/10/2024
|
2,421.50p
|
2,431.25p
|
2,421.50p
|
2,431.25p
|
3
|
|
16/10/2024
|
2,392.75p
|
2,440.50p
|
2,393.75p
|
2,421.75p
|
0
|
|
15/10/2024
|
2,392.75p
|
2,430.00p
|
2,381.50p
|
2,398.50p
|
0
|
|
14/10/2024
|
2,392.75p
|
2,444.50p
|
2,384.00p
|
2,411.25p
|
0
|
|
11/10/2024
|
2,378.50p
|
2,396.25p
|
2,372.25p
|
2,392.75p
|
0
|
|
10/10/2024
|
2,378.50p
|
2,418.00p
|
2,354.25p
|
2,390.25p
|
0
|
|
09/10/2024
|
2,378.50p
|
2,413.50p
|
2,362.50p
|
2,390.75p
|
0
|
|
08/10/2024
|
2,378.50p
|
2,381.75p
|
2,378.50p
|
2,381.75p
|
367
|
|
07/10/2024
|
2,378.00p
|
2,398.50p
|
2,376.25p
|
2,393.25p
|
0
|
|
04/10/2024
|
2,378.00p
|
2,378.00p
|
2,376.25p
|
2,376.25p
|
15
|
|
03/10/2024
|
2,348.00p
|
2,404.25p
|
2,344.00p
|
2,369.25p
|
0
|
|
02/10/2024
|
2,348.00p
|
2,359.25p
|
2,333.00p
|
2,356.25p
|
0
|
|
01/10/2024
|
2,348.00p
|
2,343.50p
|
2,343.23p
|
2,343.50p
|
224
|
|
30/09/2024
|
2,348.00p
|
2,348.00p
|
2,340.25p
|
2,340.25p
|
11
|
|
27/09/2024
|
2,339.50p
|
2,403.00p
|
2,336.25p
|
2,366.25p
|
0
|
|
26/09/2024
|
2,339.50p
|
2,415.75p
|
2,347.00p
|
2,364.25p
|
0
|
|
25/09/2024
|
2,339.50p
|
2,374.50p
|
2,324.25p
|
2,347.00p
|
0
|
|
24/09/2024
|
2,339.50p
|
2,343.50p
|
2,339.50p
|
2,343.50p
|
110
|
|
23/09/2024
|
2,325.50p
|
2,363.75p
|
2,304.25p
|
2,332.25p
|
0
|
|
20/09/2024
|
2,325.50p
|
2,325.50p
|
2,323.75p
|
2,323.75p
|
300
|
|
19/09/2024
|
2,335.50p
|
2,367.25p
|
2,321.50p
|
2,338.00p
|
0
|
|
18/09/2024
|
2,335.50p
|
2,348.50p
|
2,313.00p
|
2,321.50p
|
0
|
|
17/09/2024
|
2,335.50p
|
2,362.50p
|
2,328.50p
|
2,348.50p
|
0
|
|
16/09/2024
|
2,335.50p
|
2,349.75p
|
2,321.00p
|
2,328.50p
|
0
|
|
13/09/2024
|
2,335.50p
|
2,342.00p
|
2,335.50p
|
2,323.00p
|
1
|
|
12/09/2024
|
2,321.50p
|
2,323.00p
|
2,321.50p
|
2,289.75p
|
447
|
|
11/09/2024
|
2,279.00p
|
2,320.50p
|
2,276.50p
|
2,291.00p
|
0
|
|
10/09/2024
|
2,279.00p
|
2,303.25p
|
2,249.50p
|
2,291.00p
|
1,100
|
|
09/09/2024
|
2,279.00p
|
2,288.29p
|
2,278.89p
|
2,286.50p
|
12,401
|
|
06/09/2024
|
2,297.00p
|
2,314.50p
|
2,246.50p
|
2,258.25p
|
0
|
|
05/09/2024
|
2,297.00p
|
2,303.71p
|
2,297.00p
|
2,297.00p
|
3,508
|
|
04/09/2024
|
2,340.00p
|
2,321.75p
|
2,279.75p
|
2,299.00p
|
0
|
|
03/09/2024
|
2,340.00p
|
2,329.10p
|
2,321.75p
|
2,321.75p
|
30
|
|
02/09/2024
|
2,340.00p
|
2,344.00p
|
2,340.00p
|
2,332.00p
|
17
|
|
30/08/2024
|
2,202.75p
|
2,349.00p
|
2,323.00p
|
2,332.00p
|
0
|
|
29/08/2024
|
2,202.75p
|
2,339.25p
|
2,303.00p
|
2,329.25p
|
0
|
|
28/08/2024
|
2,202.75p
|
2,321.75p
|
2,296.00p
|
2,303.00p
|
0
|
|
27/08/2024
|
2,202.75p
|
2,335.25p
|
2,275.75p
|
2,303.50p
|
0
|
|
26/08/2024
|
2,202.75p
|
2,354.00p
|
2,293.75p
|
2,312.75p
|
0
|
|
23/08/2024
|
2,202.75p
|
2,354.00p
|
2,293.75p
|
2,312.75p
|
0
|
|
22/08/2024
|
2,202.75p
|
2,354.00p
|
2,293.75p
|
2,312.75p
|
0
|
|
21/08/2024
|
2,202.75p
|
2,352.25p
|
2,294.00p
|
2,320.25p
|
0
|
|
20/08/2024
|
2,202.75p
|
2,347.00p
|
2,309.00p
|
2,316.50p
|
0
|
|
19/08/2024
|
2,202.75p
|
2,326.00p
|
2,324.58p
|
2,326.00p
|
34
|
|
16/08/2024
|
2,202.75p
|
2,331.75p
|
2,283.75p
|
2,318.00p
|
0
|
|
15/08/2024
|
2,202.75p
|
2,345.00p
|
2,282.00p
|
2,316.75p
|
0
|
|
14/08/2024
|
2,202.75p
|
2,322.50p
|
2,260.50p
|
2,287.75p
|
0
|
|
13/08/2024
|
2,202.75p
|
2,298.25p
|
2,237.50p
|
2,276.00p
|
0
|
|
12/08/2024
|
2,202.75p
|
2,262.50p
|
2,242.00p
|
2,254.75p
|
0
|
|
09/08/2024
|
2,202.75p
|
2,242.00p
|
2,241.73p
|
2,242.00p
|
241
|
|
08/08/2024
|
2,202.75p
|
2,274.25p
|
2,190.00p
|
2,245.75p
|
0
|
|
07/08/2024
|
2,202.75p
|
2,265.25p
|
2,202.75p
|
2,248.75p
|
0
|
|
06/08/2024
|
2,289.50p
|
2,289.50p
|
2,166.25p
|
2,202.75p
|
0
|
|
05/08/2024
|
2,289.50p
|
2,195.28p
|
2,190.50p
|
2,190.50p
|
32
|
|
02/08/2024
|
2,289.50p
|
2,233.45p
|
2,231.75p
|
2,231.75p
|
1,969
|
|
01/08/2024
|
2,289.50p
|
2,359.75p
|
2,289.25p
|
2,324.50p
|
0
|
|
31/07/2024
|
2,289.50p
|
2,354.75p
|
2,289.50p
|
2,324.50p
|
0
|
|
30/07/2024
|
2,289.50p
|
2,332.75p
|
2,271.25p
|
2,289.50p
|
0
|
|
29/07/2024
|
2,289.50p
|
2,289.50p
|
2,288.00p
|
2,288.00p
|
500
|
|
26/07/2024
|
2,277.50p
|
2,293.25p
|
2,258.50p
|
2,276.75p
|
0
|
|
25/07/2024
|
2,277.50p
|
2,277.50p
|
2,269.79p
|
2,276.75p
|
560
|
|
24/07/2024
|
2,314.50p
|
2,328.00p
|
2,259.00p
|
2,288.75p
|
0
|
|
23/07/2024
|
2,314.50p
|
2,320.25p
|
2,310.71p
|
2,320.25p
|
833
|
|
22/07/2024
|
2,325.00p
|
2,330.50p
|
2,298.25p
|
2,315.25p
|
0
|
|
19/07/2024
|
2,325.00p
|
2,360.50p
|
2,300.25p
|
2,306.25p
|
0
|
|
18/07/2024
|
2,325.00p
|
2,350.75p
|
2,320.75p
|
2,328.00p
|
0
|
|
17/07/2024
|
2,325.00p
|
2,359.75p
|
2,327.00p
|
2,337.25p
|
0
|
|
16/07/2024
|
2,325.00p
|
2,361.25p
|
2,322.25p
|
2,359.75p
|
0
|
|
15/07/2024
|
2,325.00p
|
2,351.25p
|
2,346.53p
|
2,351.25p
|
41
|
|
12/07/2024
|
2,325.00p
|
2,359.75p
|
2,311.75p
|
2,356.75p
|
0
|
|
11/07/2024
|
2,325.00p
|
2,366.80p
|
2,354.75p
|
2,354.75p
|
945
|
|
10/07/2024
|
2,325.00p
|
2,378.75p
|
2,335.00p
|
2,349.25p
|
0
|
|
09/07/2024
|
2,325.00p
|
2,343.29p
|
2,340.50p
|
2,340.50p
|
40
|
|
08/07/2024
|
2,325.00p
|
2,360.25p
|
2,314.50p
|
2,331.75p
|
0
|
|
05/07/2024
|
2,325.00p
|
2,323.79p
|
2,319.75p
|
2,319.75p
|
275
|
|
04/07/2024
|
2,325.00p
|
2,325.00p
|
2,324.25p
|
2,324.25p
|
400
|
|
03/07/2024
|
2,301.50p
|
2,317.25p
|
2,312.71p
|
2,317.25p
|
32
|
|
02/07/2024
|
2,301.50p
|
2,341.50p
|
2,270.75p
|
2,306.75p
|
0
|
|
01/07/2024
|
2,301.50p
|
2,324.75p
|
2,298.50p
|
2,306.75p
|
0
|
|
28/06/2024
|
2,301.50p
|
2,315.00p
|
2,300.23p
|
2,315.00p
|
830
|
|
27/06/2024
|
2,301.50p
|
2,326.25p
|
2,257.75p
|
2,292.25p
|
0
|
|
26/06/2024
|
2,301.50p
|
2,301.50p
|
2,280.25p
|
2,289.00p
|
0
|
|
25/06/2024
|
2,301.50p
|
2,305.00p
|
2,275.00p
|
2,284.75p
|
0
|
|
24/06/2024
|
2,301.50p
|
2,305.00p
|
2,301.50p
|
2,305.00p
|
360
|
|
21/06/2024
|
2,235.50p
|
2,338.50p
|
2,274.50p
|
2,308.50p
|
0
|
|
20/06/2024
|
2,235.50p
|
2,370.50p
|
2,297.25p
|
2,324.50p
|
0
|
|
19/06/2024
|
2,235.50p
|
2,326.66p
|
2,320.25p
|
2,320.25p
|
171
|
|
18/06/2024
|
2,235.50p
|
2,344.50p
|
2,275.25p
|
2,313.00p
|
0
|
|
17/06/2024
|
2,235.50p
|
2,318.75p
|
2,259.50p
|
2,284.75p
|
0
|
|
14/06/2024
|
2,235.50p
|
2,315.00p
|
2,246.00p
|
2,282.25p
|
0
|
|
13/06/2024
|
2,235.50p
|
2,312.50p
|
2,250.25p
|
2,273.25p
|
0
|
|
12/06/2024
|
2,235.50p
|
2,277.75p
|
2,237.75p
|
2,262.00p
|
0
|
|
11/06/2024
|
2,235.50p
|
2,269.00p
|
2,219.00p
|
2,237.75p
|
0
|
|
10/06/2024
|
2,235.50p
|
2,279.00p
|
2,222.25p
|
2,251.00p
|
0
|
|
07/06/2024
|
2,235.50p
|
2,281.75p
|
2,215.25p
|
2,248.75p
|
0
|
|
06/06/2024
|
2,235.50p
|
2,248.25p
|
2,245.71p
|
2,248.25p
|
1
|
|
05/06/2024
|
2,235.50p
|
2,239.25p
|
2,234.23p
|
2,239.25p
|
986
|
|
04/06/2024
|
2,158.50p
|
2,212.32p
|
2,203.73p
|
2,205.75p
|
33
|
|
03/06/2024
|
2,158.50p
|
2,210.75p
|
2,206.24p
|
2,210.75p
|
415
|
|
31/05/2024
|
2,158.50p
|
2,218.75p
|
2,187.00p
|
2,195.50p
|
0
|
|
30/05/2024
|
2,158.50p
|
2,243.00p
|
2,197.50p
|
2,212.25p
|
0
|
|
29/05/2024
|
2,158.50p
|
2,215.75p
|
2,214.29p
|
2,215.75p
|
12
|
|
28/05/2024
|
2,158.50p
|
2,252.75p
|
2,218.50p
|
2,243.25p
|
0
|
|
27/05/2024
|
2,158.50p
|
2,228.00p
|
2,220.73p
|
2,228.00p
|
200
|
|
24/05/2024
|
2,158.50p
|
2,228.00p
|
2,220.73p
|
2,228.00p
|
200
|
|
23/05/2024
|
2,158.50p
|
2,231.75p
|
2,228.54p
|
2,231.75p
|
300
|
|
22/05/2024
|
2,158.50p
|
2,232.50p
|
2,201.25p
|
2,228.50p
|
0
|
|
21/05/2024
|
2,158.50p
|
2,220.12p
|
2,211.21p
|
2,217.00p
|
280
|
|
20/05/2024
|
2,158.50p
|
2,234.50p
|
2,224.25p
|
2,233.25p
|
0
|
|
17/05/2024
|
2,158.50p
|
2,243.00p
|
2,221.25p
|
2,229.00p
|
0
|
|
16/05/2024
|
2,158.50p
|
2,243.00p
|
2,236.45p
|
2,243.00p
|
115
|
|
15/05/2024
|
2,158.50p
|
2,230.50p
|
2,205.25p
|
2,228.00p
|
0
|
|
14/05/2024
|
2,158.50p
|
2,218.50p
|
2,191.00p
|
2,210.75p
|
0
|
|
13/05/2024
|
2,158.50p
|
2,208.00p
|
2,186.75p
|
2,200.25p
|
0
|
|
10/05/2024
|
2,158.50p
|
2,207.50p
|
2,185.75p
|
2,198.00p
|
0
|