First Trust Global Funds Public Limited Company First trust Indxx Nextg ...
(NXTG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,466.50p
|
2,602.00p
|
2,524.00p
|
2,575.00p
|
643
|
|
16/01/2025
|
2,466.50p
|
2,565.00p
|
2,502.50p
|
2,531.00p
|
0
|
|
15/01/2025
|
2,466.50p
|
2,562.50p
|
2,477.00p
|
2,531.00p
|
0
|
|
14/01/2025
|
2,466.50p
|
2,543.00p
|
2,480.75p
|
2,501.25p
|
0
|
|
13/01/2025
|
2,466.50p
|
2,502.75p
|
2,460.25p
|
2,485.25p
|
0
|
|
10/01/2025
|
2,466.50p
|
2,539.50p
|
2,462.50p
|
2,499.00p
|
0
|
|
09/01/2025
|
2,466.50p
|
2,552.75p
|
2,488.00p
|
2,508.00p
|
0
|
|
08/01/2025
|
2,466.50p
|
2,539.50p
|
2,473.00p
|
2,508.00p
|
0
|
|
07/01/2025
|
2,466.50p
|
2,539.50p
|
2,477.50p
|
2,514.50p
|
0
|
|
06/01/2025
|
2,466.50p
|
2,546.50p
|
2,485.00p
|
2,514.50p
|
0
|
|
03/01/2025
|
2,466.50p
|
2,519.00p
|
2,459.00p
|
2,489.25p
|
0
|
|
02/01/2025
|
2,466.50p
|
2,533.75p
|
2,453.75p
|
2,492.75p
|
0
|
|
01/01/2025
|
2,466.50p
|
2,466.50p
|
2,449.75p
|
2,466.25p
|
0
|
|
31/12/2024
|
2,466.50p
|
2,466.50p
|
2,449.75p
|
2,466.25p
|
0
|
|
30/12/2024
|
2,466.50p
|
2,477.75p
|
2,438.50p
|
2,460.25p
|
0
|
|
27/12/2024
|
2,466.50p
|
2,498.75p
|
2,457.25p
|
2,473.75p
|
45
|
|
26/12/2024
|
2,466.50p
|
2,475.75p
|
2,463.75p
|
2,475.75p
|
0
|
|
25/12/2024
|
2,466.50p
|
2,475.75p
|
2,463.75p
|
2,475.75p
|
0
|
|
24/12/2024
|
2,466.50p
|
2,475.75p
|
2,463.75p
|
2,475.75p
|
0
|
|
23/12/2024
|
2,466.50p
|
2,475.50p
|
2,445.50p
|
2,463.75p
|
0
|
|
20/12/2024
|
2,466.50p
|
2,461.50p
|
2,406.00p
|
2,453.25p
|
0
|
|
19/12/2024
|
2,466.50p
|
2,470.25p
|
2,417.25p
|
2,443.00p
|
300
|
|
18/12/2024
|
2,466.50p
|
2,477.24p
|
2,470.25p
|
2,470.25p
|
191
|
|
17/12/2024
|
2,466.50p
|
2,483.50p
|
2,449.00p
|
2,464.25p
|
0
|
|
16/12/2024
|
2,466.50p
|
2,510.00p
|
2,467.25p
|
2,480.75p
|
0
|
|
13/12/2024
|
2,466.50p
|
2,524.00p
|
2,474.50p
|
2,491.25p
|
0
|
|
12/12/2024
|
2,466.50p
|
2,477.25p
|
2,412.50p
|
2,466.25p
|
0
|
|
11/12/2024
|
2,466.50p
|
2,450.25p
|
2,438.23p
|
2,450.25p
|
241
|
|
10/12/2024
|
2,466.50p
|
2,477.75p
|
2,423.75p
|
2,439.25p
|
0
|
|
09/12/2024
|
2,466.50p
|
2,484.00p
|
2,449.25p
|
2,461.75p
|
0
|
|
06/12/2024
|
2,466.50p
|
2,496.00p
|
2,448.00p
|
2,461.75p
|
0
|
|
05/12/2024
|
2,466.50p
|
2,466.50p
|
2,464.75p
|
2,464.75p
|
2
|
|
04/12/2024
|
2,427.00p
|
2,491.25p
|
2,443.00p
|
2,457.25p
|
0
|
|
03/12/2024
|
2,427.00p
|
2,451.75p
|
2,427.00p
|
2,451.75p
|
3
|
|
02/12/2024
|
2,431.50p
|
2,461.75p
|
2,421.50p
|
2,453.75p
|
0
|
|
29/11/2024
|
2,431.50p
|
2,434.25p
|
2,420.23p
|
2,434.25p
|
106
|
|
28/11/2024
|
2,457.50p
|
2,457.50p
|
2,426.50p
|
2,426.50p
|
48
|
|
27/11/2024
|
2,439.50p
|
2,453.00p
|
2,409.00p
|
2,420.75p
|
5
|
|
26/11/2024
|
2,439.50p
|
2,467.00p
|
2,422.00p
|
2,452.25p
|
0
|
|
25/11/2024
|
2,439.50p
|
2,490.25p
|
2,426.75p
|
2,459.25p
|
0
|
|
22/11/2024
|
2,439.50p
|
2,441.25p
|
2,402.74p
|
2,409.25p
|
831
|
|
21/11/2024
|
2,367.00p
|
2,438.00p
|
2,356.50p
|
2,409.25p
|
0
|
|
20/11/2024
|
2,367.00p
|
2,412.00p
|
2,369.25p
|
2,381.25p
|
0
|
|
19/11/2024
|
2,367.00p
|
2,397.75p
|
2,366.50p
|
2,386.75p
|
0
|
|
18/11/2024
|
2,367.00p
|
2,393.25p
|
2,367.75p
|
2,389.75p
|
0
|
|
15/11/2024
|
2,367.00p
|
2,416.25p
|
2,355.50p
|
2,393.75p
|
0
|
|
14/11/2024
|
2,367.00p
|
2,425.75p
|
2,377.75p
|
2,393.75p
|
0
|
|
13/11/2024
|
2,367.00p
|
2,416.00p
|
2,380.75p
|
2,391.25p
|
0
|
|
12/11/2024
|
2,367.00p
|
2,400.50p
|
2,367.00p
|
2,389.25p
|
2,168
|
|
11/11/2024
|
2,390.00p
|
2,430.50p
|
2,369.00p
|
2,397.00p
|
0
|
|
08/11/2024
|
2,390.00p
|
2,398.50p
|
2,389.50p
|
2,398.50p
|
1,029
|
|
07/11/2024
|
2,407.00p
|
2,406.50p
|
2,375.75p
|
2,387.50p
|
1,739
|
|
06/11/2024
|
2,407.00p
|
2,407.50p
|
2,380.50p
|
2,380.50p
|
1,339
|
|
05/11/2024
|
2,349.00p
|
2,386.75p
|
2,327.00p
|
2,358.25p
|
0
|
|
04/11/2024
|
2,349.00p
|
2,369.50p
|
2,346.00p
|
2,361.75p
|
0
|
|
01/11/2024
|
2,349.00p
|
2,358.25p
|
2,356.23p
|
2,358.25p
|
111
|
|
31/10/2024
|
2,349.00p
|
2,361.25p
|
2,349.00p
|
2,361.25p
|
629
|
|
30/10/2024
|
2,380.50p
|
2,380.50p
|
2,377.75p
|
2,377.75p
|
2,812
|
|
29/10/2024
|
2,403.50p
|
2,438.50p
|
2,374.00p
|
2,404.25p
|
0
|
|
28/10/2024
|
2,403.50p
|
2,411.25p
|
2,403.50p
|
2,411.25p
|
400
|
|
25/10/2024
|
2,410.00p
|
2,410.00p
|
2,406.50p
|
2,408.25p
|
731
|
|
24/10/2024
|
2,421.50p
|
2,428.25p
|
2,381.50p
|
2,400.75p
|
3
|
|
23/10/2024
|
2,421.50p
|
2,432.50p
|
2,382.25p
|
2,400.75p
|
0
|
|
22/10/2024
|
2,421.50p
|
2,431.25p
|
2,384.50p
|
2,411.50p
|
0
|
|
21/10/2024
|
2,421.50p
|
2,445.00p
|
2,384.00p
|
2,411.50p
|
11
|
|
18/10/2024
|
2,421.50p
|
2,455.50p
|
2,393.50p
|
2,428.75p
|
0
|
|
17/10/2024
|
2,421.50p
|
2,431.25p
|
2,421.50p
|
2,431.25p
|
3
|
|
16/10/2024
|
2,392.75p
|
2,440.50p
|
2,393.75p
|
2,421.75p
|
0
|
|
15/10/2024
|
2,392.75p
|
2,430.00p
|
2,381.50p
|
2,398.50p
|
0
|
|
14/10/2024
|
2,392.75p
|
2,444.50p
|
2,384.00p
|
2,411.25p
|
0
|
|
11/10/2024
|
2,378.50p
|
2,396.25p
|
2,372.25p
|
2,392.75p
|
0
|
|
10/10/2024
|
2,378.50p
|
2,418.00p
|
2,354.25p
|
2,390.25p
|
0
|
|
09/10/2024
|
2,378.50p
|
2,413.50p
|
2,362.50p
|
2,390.75p
|
0
|
|
08/10/2024
|
2,378.50p
|
2,381.75p
|
2,378.50p
|
2,381.75p
|
367
|
|
07/10/2024
|
2,378.00p
|
2,398.50p
|
2,376.25p
|
2,393.25p
|
0
|
|
04/10/2024
|
2,378.00p
|
2,378.00p
|
2,376.25p
|
2,376.25p
|
15
|
|
03/10/2024
|
2,348.00p
|
2,404.25p
|
2,344.00p
|
2,369.25p
|
0
|
|
02/10/2024
|
2,348.00p
|
2,359.25p
|
2,333.00p
|
2,356.25p
|
0
|
|
01/10/2024
|
2,348.00p
|
2,343.50p
|
2,343.23p
|
2,343.50p
|
224
|
|
30/09/2024
|
2,348.00p
|
2,348.00p
|
2,340.25p
|
2,340.25p
|
11
|
|
27/09/2024
|
2,339.50p
|
2,403.00p
|
2,336.25p
|
2,366.25p
|
0
|
|
26/09/2024
|
2,339.50p
|
2,415.75p
|
2,347.00p
|
2,364.25p
|
0
|
|
25/09/2024
|
2,339.50p
|
2,374.50p
|
2,324.25p
|
2,347.00p
|
0
|
|
24/09/2024
|
2,339.50p
|
2,343.50p
|
2,339.50p
|
2,343.50p
|
110
|
|
23/09/2024
|
2,325.50p
|
2,363.75p
|
2,304.25p
|
2,332.25p
|
0
|
|
20/09/2024
|
2,325.50p
|
2,325.50p
|
2,323.75p
|
2,323.75p
|
300
|
|
19/09/2024
|
2,335.50p
|
2,367.25p
|
2,321.50p
|
2,338.00p
|
0
|
|
18/09/2024
|
2,335.50p
|
2,348.50p
|
2,313.00p
|
2,321.50p
|
0
|
|
17/09/2024
|
2,335.50p
|
2,362.50p
|
2,328.50p
|
2,348.50p
|
0
|
|
16/09/2024
|
2,335.50p
|
2,349.75p
|
2,321.00p
|
2,328.50p
|
0
|
|
13/09/2024
|
2,335.50p
|
2,342.00p
|
2,335.50p
|
2,323.00p
|
1
|
|
12/09/2024
|
2,321.50p
|
2,323.00p
|
2,321.50p
|
2,289.75p
|
447
|
|
11/09/2024
|
2,279.00p
|
2,320.50p
|
2,276.50p
|
2,291.00p
|
0
|
|
10/09/2024
|
2,279.00p
|
2,303.25p
|
2,249.50p
|
2,291.00p
|
1,100
|
|
09/09/2024
|
2,279.00p
|
2,288.29p
|
2,278.89p
|
2,286.50p
|
12,401
|
|
06/09/2024
|
2,297.00p
|
2,314.50p
|
2,246.50p
|
2,258.25p
|
0
|
|
05/09/2024
|
2,297.00p
|
2,303.71p
|
2,297.00p
|
2,297.00p
|
3,508
|
|
04/09/2024
|
2,340.00p
|
2,321.75p
|
2,279.75p
|
2,299.00p
|
0
|
|
03/09/2024
|
2,340.00p
|
2,329.10p
|
2,321.75p
|
2,321.75p
|
30
|
|
02/09/2024
|
2,340.00p
|
2,344.00p
|
2,340.00p
|
2,332.00p
|
17
|
|
30/08/2024
|
2,202.75p
|
2,349.00p
|
2,323.00p
|
2,332.00p
|
0
|
|
29/08/2024
|
2,202.75p
|
2,339.25p
|
2,303.00p
|
2,329.25p
|
0
|
|
28/08/2024
|
2,202.75p
|
2,321.75p
|
2,296.00p
|
2,303.00p
|
0
|
|
27/08/2024
|
2,202.75p
|
2,335.25p
|
2,275.75p
|
2,303.50p
|
0
|
|
26/08/2024
|
2,202.75p
|
2,354.00p
|
2,293.75p
|
2,312.75p
|
0
|
|
23/08/2024
|
2,202.75p
|
2,354.00p
|
2,293.75p
|
2,312.75p
|
0
|
|
22/08/2024
|
2,202.75p
|
2,354.00p
|
2,293.75p
|
2,312.75p
|
0
|
|
21/08/2024
|
2,202.75p
|
2,352.25p
|
2,294.00p
|
2,320.25p
|
0
|
|
20/08/2024
|
2,202.75p
|
2,347.00p
|
2,309.00p
|
2,316.50p
|
0
|
|
19/08/2024
|
2,202.75p
|
2,326.00p
|
2,324.58p
|
2,326.00p
|
34
|
|
16/08/2024
|
2,202.75p
|
2,331.75p
|
2,283.75p
|
2,318.00p
|
0
|
|
15/08/2024
|
2,202.75p
|
2,345.00p
|
2,282.00p
|
2,316.75p
|
0
|
|
14/08/2024
|
2,202.75p
|
2,322.50p
|
2,260.50p
|
2,287.75p
|
0
|
|
13/08/2024
|
2,202.75p
|
2,298.25p
|
2,237.50p
|
2,276.00p
|
0
|
|
12/08/2024
|
2,202.75p
|
2,262.50p
|
2,242.00p
|
2,254.75p
|
0
|
|
09/08/2024
|
2,202.75p
|
2,242.00p
|
2,241.73p
|
2,242.00p
|
241
|
|
08/08/2024
|
2,202.75p
|
2,274.25p
|
2,190.00p
|
2,245.75p
|
0
|
|
07/08/2024
|
2,202.75p
|
2,265.25p
|
2,202.75p
|
2,248.75p
|
0
|
|
06/08/2024
|
2,289.50p
|
2,289.50p
|
2,166.25p
|
2,202.75p
|
0
|
|
05/08/2024
|
2,289.50p
|
2,195.28p
|
2,190.50p
|
2,190.50p
|
32
|
|
02/08/2024
|
2,289.50p
|
2,233.45p
|
2,231.75p
|
2,231.75p
|
1,969
|
|
01/08/2024
|
2,289.50p
|
2,359.75p
|
2,289.25p
|
2,324.50p
|
0
|
|
31/07/2024
|
2,289.50p
|
2,354.75p
|
2,289.50p
|
2,324.50p
|
0
|
|
30/07/2024
|
2,289.50p
|
2,332.75p
|
2,271.25p
|
2,289.50p
|
0
|
|
29/07/2024
|
2,289.50p
|
2,289.50p
|
2,288.00p
|
2,288.00p
|
500
|
|
26/07/2024
|
2,277.50p
|
2,293.25p
|
2,258.50p
|
2,276.75p
|
0
|
|
25/07/2024
|
2,277.50p
|
2,277.50p
|
2,269.79p
|
2,276.75p
|
560
|
|
24/07/2024
|
2,314.50p
|
2,328.00p
|
2,259.00p
|
2,288.75p
|
0
|
|
23/07/2024
|
2,314.50p
|
2,320.25p
|
2,310.71p
|
2,320.25p
|
833
|
|
22/07/2024
|
2,325.00p
|
2,330.50p
|
2,298.25p
|
2,315.25p
|
0
|
|
19/07/2024
|
2,325.00p
|
2,360.50p
|
2,300.25p
|
2,306.25p
|
0
|
|
18/07/2024
|
2,325.00p
|
2,350.75p
|
2,320.75p
|
2,328.00p
|
0
|