First Trust Global Funds Public Limited Company First trust Indxx Nextg ...
(NXTG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,369.00p
|
2,369.00p
|
2,160.00p
|
2,200.75p
|
0
|
|
10/04/2025
|
2,369.00p
|
2,369.00p
|
2,119.25p
|
2,195.25p
|
0
|
|
09/04/2025
|
2,369.00p
|
2,181.50p
|
2,058.75p
|
2,119.25p
|
0
|
|
08/04/2025
|
2,369.00p
|
2,231.00p
|
2,133.50p
|
2,181.50p
|
0
|
|
07/04/2025
|
2,369.00p
|
2,133.50p
|
2,064.41p
|
2,133.50p
|
200
|
|
04/04/2025
|
2,369.00p
|
2,290.25p
|
2,159.00p
|
2,200.25p
|
0
|
|
03/04/2025
|
2,369.00p
|
2,370.25p
|
2,264.75p
|
2,273.50p
|
0
|
|
02/04/2025
|
2,369.00p
|
2,400.25p
|
2,328.75p
|
2,370.25p
|
0
|
|
01/04/2025
|
2,369.00p
|
2,374.00p
|
2,369.00p
|
2,374.00p
|
1
|
|
31/03/2025
|
2,418.50p
|
2,376.50p
|
2,327.75p
|
2,352.25p
|
0
|
|
28/03/2025
|
2,418.50p
|
2,426.50p
|
2,360.75p
|
2,372.00p
|
0
|
|
27/03/2025
|
2,418.50p
|
2,439.75p
|
2,397.00p
|
2,408.00p
|
0
|
|
26/03/2025
|
2,418.50p
|
2,465.00p
|
2,418.25p
|
2,428.50p
|
0
|
|
25/03/2025
|
2,418.50p
|
2,470.25p
|
2,423.25p
|
2,439.50p
|
0
|
|
24/03/2025
|
2,418.50p
|
2,477.50p
|
2,425.25p
|
2,450.50p
|
0
|
|
21/03/2025
|
2,418.50p
|
2,449.75p
|
2,387.75p
|
2,428.50p
|
0
|
|
20/03/2025
|
2,418.50p
|
2,464.50p
|
2,406.00p
|
2,433.25p
|
1
|
|
19/03/2025
|
2,418.50p
|
2,472.00p
|
2,427.50p
|
2,442.50p
|
0
|
|
18/03/2025
|
2,418.50p
|
2,478.00p
|
2,420.75p
|
2,443.25p
|
0
|
|
17/03/2025
|
2,418.50p
|
2,474.00p
|
2,403.50p
|
2,443.50p
|
0
|
|
14/03/2025
|
2,418.50p
|
2,459.50p
|
2,378.25p
|
2,424.00p
|
0
|
|
13/03/2025
|
2,418.50p
|
2,410.75p
|
2,372.25p
|
2,388.75p
|
0
|
|
12/03/2025
|
2,418.50p
|
2,438.00p
|
2,363.75p
|
2,397.25p
|
0
|
|
11/03/2025
|
2,418.50p
|
2,433.75p
|
2,360.00p
|
2,382.75p
|
0
|
|
10/03/2025
|
2,418.50p
|
2,423.75p
|
2,418.50p
|
2,423.75p
|
21
|
|
07/03/2025
|
2,466.50p
|
2,480.00p
|
2,407.75p
|
2,433.50p
|
0
|
|
06/03/2025
|
2,466.50p
|
2,493.00p
|
2,419.25p
|
2,459.00p
|
0
|
|
05/03/2025
|
2,466.50p
|
2,472.08p
|
2,449.25p
|
2,449.25p
|
35
|
|
04/03/2025
|
2,466.50p
|
2,495.00p
|
2,424.50p
|
2,437.75p
|
1
|
|
03/03/2025
|
2,466.50p
|
2,506.60p
|
2,495.00p
|
2,495.00p
|
40
|
|
28/02/2025
|
2,466.50p
|
2,542.00p
|
2,469.25p
|
2,501.25p
|
0
|
|
27/02/2025
|
2,466.50p
|
2,589.00p
|
2,466.50p
|
2,542.00p
|
29
|
|
26/02/2025
|
2,466.50p
|
2,568.50p
|
2,563.24p
|
2,568.50p
|
116
|
|
25/02/2025
|
2,466.50p
|
2,592.00p
|
2,466.50p
|
2,554.00p
|
0
|
|
24/02/2025
|
2,466.50p
|
2,604.00p
|
2,559.50p
|
2,579.50p
|
0
|
|
21/02/2025
|
2,466.50p
|
2,649.00p
|
2,578.00p
|
2,603.50p
|
0
|
|
20/02/2025
|
2,466.50p
|
2,647.50p
|
2,581.00p
|
2,594.00p
|
0
|
|
19/02/2025
|
2,466.50p
|
2,632.50p
|
2,577.00p
|
2,600.50p
|
0
|
|
18/02/2025
|
2,466.50p
|
2,586.50p
|
2,578.27p
|
2,586.50p
|
154
|
|
17/02/2025
|
2,466.50p
|
2,595.00p
|
2,567.50p
|
2,581.50p
|
0
|
|
14/02/2025
|
2,466.50p
|
2,584.50p
|
2,550.00p
|
2,567.50p
|
0
|
|
13/02/2025
|
2,466.50p
|
2,605.00p
|
2,531.00p
|
2,568.00p
|
0
|
|
12/02/2025
|
2,466.50p
|
2,606.50p
|
2,537.00p
|
2,569.50p
|
0
|
|
11/02/2025
|
2,466.50p
|
2,609.50p
|
2,552.50p
|
2,577.50p
|
0
|
|
10/02/2025
|
2,466.50p
|
2,594.50p
|
2,557.00p
|
2,577.50p
|
0
|
|
07/02/2025
|
2,466.50p
|
2,603.50p
|
2,545.50p
|
2,562.50p
|
0
|
|
06/02/2025
|
2,466.50p
|
2,605.50p
|
2,540.00p
|
2,540.00p
|
0
|
|
05/02/2025
|
2,466.50p
|
2,567.50p
|
2,505.75p
|
2,540.00p
|
0
|
|
04/02/2025
|
2,466.50p
|
2,555.00p
|
2,483.00p
|
2,516.00p
|
0
|
|
03/02/2025
|
2,466.50p
|
2,551.00p
|
2,469.00p
|
2,516.00p
|
0
|
|
31/01/2025
|
2,466.50p
|
2,582.50p
|
2,528.00p
|
2,548.50p
|
66
|
|
30/01/2025
|
2,466.50p
|
2,561.50p
|
2,480.00p
|
2,529.00p
|
0
|
|
29/01/2025
|
2,466.50p
|
2,556.50p
|
2,489.50p
|
2,489.50p
|
0
|
|
28/01/2025
|
2,466.50p
|
2,506.73p
|
2,489.50p
|
2,489.50p
|
200
|
|
27/01/2025
|
2,466.50p
|
2,572.50p
|
2,472.50p
|
2,492.25p
|
0
|
|
24/01/2025
|
2,466.50p
|
2,613.00p
|
2,560.50p
|
2,572.50p
|
0
|
|
23/01/2025
|
2,466.50p
|
2,595.50p
|
2,588.52p
|
2,595.50p
|
200
|
|
22/01/2025
|
2,466.50p
|
2,611.00p
|
2,574.50p
|
2,599.50p
|
0
|
|
21/01/2025
|
2,466.50p
|
2,609.50p
|
2,542.00p
|
2,577.50p
|
0
|
|
20/01/2025
|
2,466.50p
|
2,611.50p
|
2,534.00p
|
2,573.00p
|
0
|
|
17/01/2025
|
2,466.50p
|
2,602.00p
|
2,524.00p
|
2,575.00p
|
643
|
|
16/01/2025
|
2,466.50p
|
2,565.00p
|
2,502.50p
|
2,531.00p
|
0
|
|
15/01/2025
|
2,466.50p
|
2,562.50p
|
2,477.00p
|
2,531.00p
|
0
|
|
14/01/2025
|
2,466.50p
|
2,543.00p
|
2,480.75p
|
2,501.25p
|
0
|
|
13/01/2025
|
2,466.50p
|
2,502.75p
|
2,460.25p
|
2,485.25p
|
0
|
|
10/01/2025
|
2,466.50p
|
2,539.50p
|
2,462.50p
|
2,499.00p
|
0
|
|
09/01/2025
|
2,466.50p
|
2,552.75p
|
2,488.00p
|
2,508.00p
|
0
|
|
08/01/2025
|
2,466.50p
|
2,539.50p
|
2,473.00p
|
2,508.00p
|
0
|
|
07/01/2025
|
2,466.50p
|
2,539.50p
|
2,477.50p
|
2,514.50p
|
0
|
|
06/01/2025
|
2,466.50p
|
2,546.50p
|
2,485.00p
|
2,514.50p
|
0
|
|
03/01/2025
|
2,466.50p
|
2,519.00p
|
2,459.00p
|
2,489.25p
|
0
|
|
02/01/2025
|
2,466.50p
|
2,533.75p
|
2,453.75p
|
2,492.75p
|
0
|
|
01/01/2025
|
2,466.50p
|
2,466.50p
|
2,449.75p
|
2,466.25p
|
0
|
|
31/12/2024
|
2,466.50p
|
2,466.50p
|
2,449.75p
|
2,466.25p
|
0
|
|
30/12/2024
|
2,466.50p
|
2,477.75p
|
2,438.50p
|
2,460.25p
|
0
|
|
27/12/2024
|
2,466.50p
|
2,498.75p
|
2,457.25p
|
2,473.75p
|
45
|
|
26/12/2024
|
2,466.50p
|
2,475.75p
|
2,463.75p
|
2,475.75p
|
0
|
|
25/12/2024
|
2,466.50p
|
2,475.75p
|
2,463.75p
|
2,475.75p
|
0
|
|
24/12/2024
|
2,466.50p
|
2,475.75p
|
2,463.75p
|
2,475.75p
|
0
|
|
23/12/2024
|
2,466.50p
|
2,475.50p
|
2,445.50p
|
2,463.75p
|
0
|
|
20/12/2024
|
2,466.50p
|
2,461.50p
|
2,406.00p
|
2,453.25p
|
0
|
|
19/12/2024
|
2,466.50p
|
2,470.25p
|
2,417.25p
|
2,443.00p
|
300
|
|
18/12/2024
|
2,466.50p
|
2,477.24p
|
2,470.25p
|
2,470.25p
|
191
|
|
17/12/2024
|
2,466.50p
|
2,483.50p
|
2,449.00p
|
2,464.25p
|
0
|
|
16/12/2024
|
2,466.50p
|
2,510.00p
|
2,467.25p
|
2,480.75p
|
0
|
|
13/12/2024
|
2,466.50p
|
2,524.00p
|
2,474.50p
|
2,491.25p
|
0
|
|
12/12/2024
|
2,466.50p
|
2,477.25p
|
2,412.50p
|
2,466.25p
|
0
|
|
11/12/2024
|
2,466.50p
|
2,450.25p
|
2,438.23p
|
2,450.25p
|
241
|
|
10/12/2024
|
2,466.50p
|
2,477.75p
|
2,423.75p
|
2,439.25p
|
0
|
|
09/12/2024
|
2,466.50p
|
2,484.00p
|
2,449.25p
|
2,461.75p
|
0
|
|
06/12/2024
|
2,466.50p
|
2,496.00p
|
2,448.00p
|
2,461.75p
|
0
|
|
05/12/2024
|
2,466.50p
|
2,466.50p
|
2,464.75p
|
2,464.75p
|
2
|
|
04/12/2024
|
2,427.00p
|
2,491.25p
|
2,443.00p
|
2,457.25p
|
0
|
|
03/12/2024
|
2,427.00p
|
2,451.75p
|
2,427.00p
|
2,451.75p
|
3
|
|
02/12/2024
|
2,431.50p
|
2,461.75p
|
2,421.50p
|
2,453.75p
|
0
|
|
29/11/2024
|
2,431.50p
|
2,434.25p
|
2,420.23p
|
2,434.25p
|
106
|
|
28/11/2024
|
2,457.50p
|
2,457.50p
|
2,426.50p
|
2,426.50p
|
48
|
|
27/11/2024
|
2,439.50p
|
2,453.00p
|
2,409.00p
|
2,420.75p
|
5
|
|
26/11/2024
|
2,439.50p
|
2,467.00p
|
2,422.00p
|
2,452.25p
|
0
|
|
25/11/2024
|
2,439.50p
|
2,490.25p
|
2,426.75p
|
2,459.25p
|
0
|
|
22/11/2024
|
2,439.50p
|
2,441.25p
|
2,402.74p
|
2,409.25p
|
831
|
|
21/11/2024
|
2,367.00p
|
2,438.00p
|
2,356.50p
|
2,409.25p
|
0
|
|
20/11/2024
|
2,367.00p
|
2,412.00p
|
2,369.25p
|
2,381.25p
|
0
|
|
19/11/2024
|
2,367.00p
|
2,397.75p
|
2,366.50p
|
2,386.75p
|
0
|
|
18/11/2024
|
2,367.00p
|
2,393.25p
|
2,367.75p
|
2,389.75p
|
0
|
|
15/11/2024
|
2,367.00p
|
2,416.25p
|
2,355.50p
|
2,393.75p
|
0
|
|
14/11/2024
|
2,367.00p
|
2,425.75p
|
2,377.75p
|
2,393.75p
|
0
|
|
13/11/2024
|
2,367.00p
|
2,416.00p
|
2,380.75p
|
2,391.25p
|
0
|
|
12/11/2024
|
2,367.00p
|
2,400.50p
|
2,367.00p
|
2,389.25p
|
2,168
|
|
11/11/2024
|
2,390.00p
|
2,430.50p
|
2,369.00p
|
2,397.00p
|
0
|
|
08/11/2024
|
2,390.00p
|
2,398.50p
|
2,389.50p
|
2,398.50p
|
1,029
|
|
07/11/2024
|
2,407.00p
|
2,406.50p
|
2,375.75p
|
2,387.50p
|
1,739
|
|
06/11/2024
|
2,407.00p
|
2,407.50p
|
2,380.50p
|
2,380.50p
|
1,339
|
|
05/11/2024
|
2,349.00p
|
2,386.75p
|
2,327.00p
|
2,358.25p
|
0
|
|
04/11/2024
|
2,349.00p
|
2,369.50p
|
2,346.00p
|
2,361.75p
|
0
|
|
01/11/2024
|
2,349.00p
|
2,358.25p
|
2,356.23p
|
2,358.25p
|
111
|
|
31/10/2024
|
2,349.00p
|
2,361.25p
|
2,349.00p
|
2,361.25p
|
629
|
|
30/10/2024
|
2,380.50p
|
2,380.50p
|
2,377.75p
|
2,377.75p
|
2,812
|
|
29/10/2024
|
2,403.50p
|
2,438.50p
|
2,374.00p
|
2,404.25p
|
0
|
|
28/10/2024
|
2,403.50p
|
2,411.25p
|
2,403.50p
|
2,411.25p
|
400
|
|
25/10/2024
|
2,410.00p
|
2,410.00p
|
2,406.50p
|
2,408.25p
|
731
|
|
24/10/2024
|
2,421.50p
|
2,428.25p
|
2,381.50p
|
2,400.75p
|
3
|
|
23/10/2024
|
2,421.50p
|
2,432.50p
|
2,382.25p
|
2,400.75p
|
0
|
|
22/10/2024
|
2,421.50p
|
2,431.25p
|
2,384.50p
|
2,411.50p
|
0
|
|
21/10/2024
|
2,421.50p
|
2,445.00p
|
2,384.00p
|
2,411.50p
|
11
|
|
18/10/2024
|
2,421.50p
|
2,455.50p
|
2,393.50p
|
2,428.75p
|
0
|
|
17/10/2024
|
2,421.50p
|
2,431.25p
|
2,421.50p
|
2,431.25p
|
3
|
|
16/10/2024
|
2,392.75p
|
2,440.50p
|
2,393.75p
|
2,421.75p
|
0
|
|
15/10/2024
|
2,392.75p
|
2,430.00p
|
2,381.50p
|
2,398.50p
|
0
|
|
14/10/2024
|
2,392.75p
|
2,444.50p
|
2,384.00p
|
2,411.25p
|
0
|