First Trust Global Funds Public Limited Company First trust Indxx Nextg ...

(NXTG)
Sector: n/a
2,398.50p
11.00p 0.46
Last updated: 16:35:01

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:17:05 2390p 817 £19,526.30 AT Sell
08/11/2024 16:16:04 2390p 71 £1,696.90 AT Buy
08/11/2024 16:16:04 2390p 71 £1,696.90 AT Sell
08/11/2024 10:00:04 2391p 70 £1,673.70 O Sell

Analysis

Buy Sell
Quantity 1 3
Volume 71 958
Value £1,697 £22,893

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price