First Trust Global Funds Public Limited Company First trust Indxx Nextg ...

(NXTG)
Sector: n/a
2,603.50p
9.50p 0.37
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
18/02/2025 15:49:03 2578p 77 £1,985.06 O Sell
18/02/2025 08:00:01 2580p 77 £1,986.60 O Sell

Analysis

Buy Sell
Quantity 0 2
Volume 0 154
Value £0 £3,972

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price