Octopus Apollo VCT
(OAP3)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
46.10p
|
47.60p
|
44.00p
|
46.10p
|
2,837
|
|
21/11/2024
|
46.10p
|
47.60p
|
44.60p
|
46.10p
|
6
|
|
20/11/2024
|
46.10p
|
46.10p
|
44.60p
|
46.10p
|
0
|
|
19/11/2024
|
46.50p
|
47.60p
|
44.00p
|
46.10p
|
31,858
|
|
18/11/2024
|
46.50p
|
46.50p
|
44.20p
|
46.50p
|
19
|
|
15/11/2024
|
46.50p
|
46.50p
|
44.00p
|
46.50p
|
2,000
|
|
14/11/2024
|
46.50p
|
48.00p
|
46.50p
|
46.50p
|
74
|
|
13/11/2024
|
46.50p
|
46.50p
|
44.20p
|
46.50p
|
44
|
|
12/11/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
11/11/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
08/11/2024
|
46.50p
|
46.50p
|
45.00p
|
46.50p
|
0
|
|
07/11/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
06/11/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
05/11/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
04/11/2024
|
46.50p
|
46.50p
|
44.20p
|
46.50p
|
0
|
|
01/11/2024
|
46.50p
|
46.50p
|
44.20p
|
44.20p
|
5
|
|
31/10/2024
|
46.50p
|
48.00p
|
46.50p
|
46.50p
|
18
|
|
30/10/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
29/10/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
28/10/2024
|
47.10p
|
48.00p
|
44.00p
|
46.50p
|
10,337
|
|
25/10/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
24/10/2024
|
47.10p
|
48.60p
|
45.60p
|
47.10p
|
98
|
|
23/10/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
22/10/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
21/10/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
18/10/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
17/10/2024
|
47.10p
|
47.77p
|
47.10p
|
47.10p
|
13,181,695
|
|
16/10/2024
|
46.10p
|
48.00p
|
46.10p
|
47.10p
|
2
|
|
15/10/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
14/10/2024
|
46.10p
|
46.10p
|
44.00p
|
46.10p
|
5,952
|
|
11/10/2024
|
46.10p
|
47.60p
|
44.00p
|
46.10p
|
1,913
|
|
10/10/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
09/10/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
08/10/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
07/10/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
04/10/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
03/10/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
02/10/2024
|
46.10p
|
46.10p
|
44.00p
|
46.10p
|
3,641
|
|
01/10/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
30/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
27/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
26/09/2024
|
46.10p
|
47.60p
|
44.60p
|
46.10p
|
3,676
|
|
25/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
24/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
23/09/2024
|
46.10p
|
47.60p
|
46.10p
|
46.10p
|
1,042
|
|
20/09/2024
|
46.10p
|
47.60p
|
46.10p
|
46.10p
|
314
|
|
19/09/2024
|
46.10p
|
46.10p
|
44.00p
|
46.10p
|
3,055
|
|
18/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
17/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
16/09/2024
|
46.10p
|
46.10p
|
44.00p
|
46.10p
|
13,395
|
|
13/09/2024
|
46.10p
|
46.10p
|
44.00p
|
46.10p
|
32,034
|
|
12/09/2024
|
46.10p
|
47.60p
|
44.60p
|
46.10p
|
2,500
|
|
11/09/2024
|
46.10p
|
46.10p
|
44.00p
|
46.10p
|
3,679
|
|
10/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
09/09/2024
|
46.10p
|
46.10p
|
44.00p
|
46.10p
|
18,554
|
|
06/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
05/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
04/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
03/09/2024
|
46.10p
|
46.10p
|
44.25p
|
46.10p
|
5,435
|
|
02/09/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
30/08/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
29/08/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
28/08/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
27/08/2024
|
46.10p
|
47.60p
|
46.10p
|
46.10p
|
10,449
|
|
26/08/2024
|
46.10p
|
47.60p
|
46.10p
|
46.10p
|
1,042
|
|
23/08/2024
|
46.10p
|
47.60p
|
46.10p
|
46.10p
|
1,042
|
|
22/08/2024
|
46.10p
|
47.60p
|
46.10p
|
46.10p
|
1,042
|
|
21/08/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
20/08/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
19/08/2024
|
46.10p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
16/08/2024
|
46.10p
|
46.10p
|
44.25p
|
46.10p
|
505
|
|
15/08/2024
|
46.30p
|
47.80p
|
44.00p
|
46.10p
|
24,864
|
|
14/08/2024
|
46.30p
|
46.30p
|
44.25p
|
46.30p
|
7,132
|
|
13/08/2024
|
46.30p
|
46.30p
|
44.50p
|
46.30p
|
3,473
|
|
12/08/2024
|
46.30p
|
46.30p
|
46.30p
|
46.30p
|
0
|
|
09/08/2024
|
46.30p
|
46.30p
|
44.50p
|
46.30p
|
547
|
|
08/08/2024
|
46.30p
|
47.80p
|
44.25p
|
46.30p
|
4,825
|
|
07/08/2024
|
46.30p
|
47.80p
|
44.00p
|
46.30p
|
11,953
|
|
06/08/2024
|
46.30p
|
46.30p
|
46.30p
|
46.30p
|
0
|
|
05/08/2024
|
46.30p
|
46.30p
|
44.00p
|
46.30p
|
8
|
|
02/08/2024
|
46.50p
|
47.80p
|
44.50p
|
46.30p
|
5,487
|
|
01/08/2024
|
46.50p
|
46.50p
|
44.50p
|
46.50p
|
17,189
|
|
31/07/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
30/07/2024
|
46.50p
|
46.50p
|
44.75p
|
46.50p
|
5,649
|
|
29/07/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
26/07/2024
|
46.50p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
25/07/2024
|
46.70p
|
48.20p
|
44.80p
|
46.50p
|
12,765
|
|
24/07/2024
|
46.70p
|
46.70p
|
46.70p
|
46.70p
|
0
|
|
23/07/2024
|
46.70p
|
46.70p
|
46.70p
|
46.70p
|
0
|
|
22/07/2024
|
46.90p
|
46.90p
|
45.00p
|
46.70p
|
4,412
|
|
19/07/2024
|
47.10p
|
48.60p
|
45.00p
|
46.90p
|
1,570
|
|
18/07/2024
|
47.10p
|
48.60p
|
45.60p
|
47.10p
|
19
|
|
17/07/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
16/07/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
15/07/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
12/07/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
11/07/2024
|
47.10p
|
47.10p
|
45.60p
|
47.10p
|
104
|
|
10/07/2024
|
47.10p
|
48.60p
|
45.60p
|
47.10p
|
108
|
|
09/07/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
08/07/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
05/07/2024
|
47.10p
|
48.60p
|
45.60p
|
47.10p
|
128
|
|
04/07/2024
|
47.10p
|
48.60p
|
45.60p
|
47.10p
|
135
|
|
03/07/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
02/07/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
01/07/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
28/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
27/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
26/06/2024
|
47.10p
|
47.27p
|
46.80p
|
47.10p
|
7,522,848
|
|
25/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
24/06/2024
|
47.10p
|
47.10p
|
45.00p
|
47.10p
|
1,778
|
|
21/06/2024
|
47.10p
|
48.60p
|
47.10p
|
47.10p
|
17
|
|
20/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
19/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
18/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
17/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
14/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
13/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
12/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
11/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
10/06/2024
|
47.10p
|
48.30p
|
45.00p
|
47.10p
|
4,663
|
|
07/06/2024
|
47.10p
|
47.10p
|
45.00p
|
47.10p
|
2,500
|
|
06/06/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
05/06/2024
|
47.10p
|
47.10p
|
45.00p
|
47.10p
|
1,814
|
|
04/06/2024
|
47.10p
|
48.60p
|
45.60p
|
47.10p
|
217
|
|
03/06/2024
|
47.10p
|
47.10p
|
44.00p
|
47.10p
|
50,210
|
|
31/05/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
30/05/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
29/05/2024
|
47.10p
|
48.60p
|
45.60p
|
47.10p
|
67
|
|
28/05/2024
|
47.10p
|
47.10p
|
47.10p
|
47.10p
|
0
|
|
27/05/2024
|
47.10p
|
48.60p
|
45.60p
|
47.10p
|
70
|