Select a section

SEARCH

Octopus Apollo VCT

(OAP3)

Sector: Closed End Investments

47.50p

0.00p 0.00

Last updated: 16:48:36

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
10/04/2025	47.50p	47.50p	47.50p	47.50p	0
09/04/2025	47.50p	47.50p	47.50p	47.50p	0
08/04/2025	47.50p	47.50p	47.50p	47.50p	0
07/04/2025	47.50p	49.00p	47.50p	47.50p	60
04/04/2025	47.50p	49.00p	46.00p	47.50p	218
03/04/2025	47.50p	47.50p	47.50p	47.50p	0
02/04/2025	47.50p	47.50p	47.50p	47.50p	0
01/04/2025	47.50p	49.00p	46.00p	47.50p	5
31/03/2025	47.50p	49.00p	47.50p	47.50p	0
28/03/2025	47.50p	49.00p	45.00p	49.00p	45
27/03/2025	47.50p	49.00p	46.00p	47.50p	7,389
26/03/2025	47.50p	47.50p	47.50p	47.50p	0
25/03/2025	47.50p	47.50p	47.50p	47.50p	0
24/03/2025	47.50p	47.50p	47.50p	47.50p	0
21/03/2025	45.10p	49.00p	43.60p	47.50p	55
20/03/2025	45.10p	45.10p	45.10p	45.10p	0
19/03/2025	45.10p	45.10p	45.10p	45.10p	0
18/03/2025	45.10p	45.10p	45.10p	45.10p	0
17/03/2025	45.10p	45.10p	45.10p	45.10p	0
14/03/2025	45.10p	46.60p	43.60p	45.10p	104
13/03/2025	45.10p	46.60p	43.60p	45.10p	3
12/03/2025	45.10p	45.10p	45.10p	45.10p	0
11/03/2025	45.10p	46.60p	43.60p	45.10p	11
10/03/2025	45.10p	45.10p	45.10p	45.10p	0
07/03/2025	45.10p	46.60p	43.60p	45.10p	1,532
06/03/2025	45.10p	45.10p	45.10p	45.10p	0
05/03/2025	45.10p	45.10p	45.10p	45.10p	0
04/03/2025	45.10p	46.60p	45.10p	45.10p	210
03/03/2025	45.10p	45.10p	45.10p	45.10p	0
28/02/2025	45.10p	46.60p	43.60p	45.10p	5
27/02/2025	45.10p	45.10p	45.10p	45.10p	0
26/02/2025	45.10p	45.10p	45.10p	45.10p	0
25/02/2025	45.10p	45.10p	45.10p	45.10p	0
24/02/2025	45.10p	45.10p	43.60p	45.10p	0
21/02/2025	45.10p	45.10p	45.10p	45.10p	0
20/02/2025	45.10p	45.10p	45.10p	45.10p	0
19/02/2025	45.10p	45.20p	45.10p	45.10p	500
18/02/2025	45.10p	45.10p	45.10p	45.10p	0
17/02/2025	45.10p	45.10p	45.10p	45.10p	0
14/02/2025	45.10p	46.80p	45.10p	45.10p	2
13/02/2025	45.10p	46.60p	43.60p	45.10p	13
12/02/2025	45.10p	45.10p	43.60p	45.10p	14
11/02/2025	45.10p	45.10p	45.10p	45.10p	0
10/02/2025	45.10p	45.10p	45.10p	45.10p	0
07/02/2025	45.10p	45.10p	45.10p	45.10p	0
06/02/2025	45.10p	45.10p	45.10p	45.10p	0
05/02/2025	45.10p	45.10p	45.10p	45.10p	0
04/02/2025	45.10p	46.60p	45.10p	45.10p	210
03/02/2025	45.10p	46.60p	45.10p	46.60p	15
31/01/2025	45.10p	45.10p	45.10p	45.10p	0
30/01/2025	45.10p	46.60p	45.10p	45.10p	0
29/01/2025	45.10p	46.60p	45.10p	46.60p	19
28/01/2025	45.10p	45.10p	45.10p	45.10p	0
27/01/2025	45.10p	46.60p	45.10p	45.10p	9
24/01/2025	45.10p	45.10p	45.10p	45.10p	0
23/01/2025	45.10p	45.10p	45.10p	45.10p	0
22/01/2025	45.10p	45.10p	45.10p	45.10p	0
21/01/2025	45.10p	45.10p	45.10p	45.10p	0
20/01/2025	45.10p	45.10p	45.10p	45.10p	0
17/01/2025	45.10p	45.10p	45.10p	45.10p	0
16/01/2025	45.30p	46.40p	42.75p	45.30p	6,269
15/01/2025	45.30p	45.30p	45.30p	45.30p	0
14/01/2025	45.30p	45.30p	45.30p	45.30p	0
13/01/2025	45.30p	45.30p	45.30p	45.30p	0
10/01/2025	45.30p	45.30p	45.30p	45.30p	0
09/01/2025	45.30p	46.80p	43.80p	45.30p	98
08/01/2025	45.30p	45.30p	45.30p	45.30p	0
07/01/2025	45.30p	45.30p	45.30p	45.30p	0
06/01/2025	45.30p	45.30p	45.30p	45.30p	0
03/01/2025	45.30p	45.30p	45.30p	45.30p	0
02/01/2025	45.30p	45.30p	45.30p	45.30p	0
01/01/2025	45.30p	46.80p	45.30p	45.30p	4
31/12/2024	45.30p	46.80p	45.30p	45.30p	4
30/12/2024	45.30p	45.30p	45.30p	45.30p	0
27/12/2024	45.30p	45.30p	45.30p	45.30p	0
26/12/2024	45.30p	46.80p	43.80p	45.30p	587
25/12/2024	45.30p	46.80p	43.80p	45.30p	587
24/12/2024	45.30p	46.80p	43.80p	45.30p	587
23/12/2024	45.30p	46.80p	45.30p	45.30p	111
20/12/2024	45.30p	45.30p	45.30p	45.30p	0
19/12/2024	45.30p	45.30p	45.30p	45.30p	0
18/12/2024	45.30p	45.30p	45.30p	45.30p	0
17/12/2024	45.30p	45.30p	45.30p	45.30p	0
16/12/2024	45.30p	45.30p	45.30p	45.30p	0
13/12/2024	45.30p	45.30p	45.30p	45.30p	0
12/12/2024	45.30p	45.30p	45.30p	45.30p	0
11/12/2024	45.30p	45.30p	43.80p	45.30p	17
10/12/2024	45.30p	45.30p	44.20p	44.20p	74
09/12/2024	45.30p	45.30p	45.30p	45.30p	0
06/12/2024	45.30p	45.30p	45.30p	45.30p	0
05/12/2024	45.30p	46.50p	45.30p	45.30p	0
04/12/2024	46.50p	47.77p	46.50p	46.50p	8,128,708
03/12/2024	46.10p	48.00p	45.00p	46.50p	151
02/12/2024	46.10p	46.10p	44.00p	46.10p	1,077
29/11/2024	46.10p	46.10p	46.10p	46.10p	0
28/11/2024	46.10p	46.10p	44.00p	46.10p	1,234
27/11/2024	46.10p	46.10p	46.10p	46.10p	0
26/11/2024	46.10p	46.10p	46.10p	46.10p	0
25/11/2024	46.10p	46.10p	46.10p	46.10p	0
22/11/2024	46.10p	47.60p	44.00p	46.10p	2,837
21/11/2024	46.10p	47.60p	44.60p	46.10p	6
20/11/2024	46.10p	46.10p	44.60p	46.10p	0
19/11/2024	46.50p	47.60p	44.00p	46.10p	31,858
18/11/2024	46.50p	46.50p	44.20p	46.50p	19
15/11/2024	46.50p	46.50p	44.00p	46.50p	2,000
14/11/2024	46.50p	48.00p	46.50p	46.50p	74
13/11/2024	46.50p	46.50p	44.20p	46.50p	44
12/11/2024	46.50p	46.50p	46.50p	46.50p	0
11/11/2024	46.50p	46.50p	46.50p	46.50p	0
08/11/2024	46.50p	46.50p	45.00p	46.50p	0
07/11/2024	46.50p	46.50p	46.50p	46.50p	0
06/11/2024	46.50p	46.50p	46.50p	46.50p	0
05/11/2024	46.50p	46.50p	46.50p	46.50p	0
04/11/2024	46.50p	46.50p	44.20p	46.50p	0
01/11/2024	46.50p	46.50p	44.20p	44.20p	5
31/10/2024	46.50p	48.00p	46.50p	46.50p	18
30/10/2024	46.50p	46.50p	46.50p	46.50p	0
29/10/2024	46.50p	46.50p	46.50p	46.50p	0
28/10/2024	47.10p	48.00p	44.00p	46.50p	10,337
25/10/2024	47.10p	47.10p	47.10p	47.10p	0
24/10/2024	47.10p	48.60p	45.60p	47.10p	98
23/10/2024	47.10p	47.10p	47.10p	47.10p	0
22/10/2024	47.10p	47.10p	47.10p	47.10p	0
21/10/2024	47.10p	47.10p	47.10p	47.10p	0
18/10/2024	47.10p	47.10p	47.10p	47.10p	0
17/10/2024	47.10p	47.77p	47.10p	47.10p	13,181,695
16/10/2024	46.10p	48.00p	46.10p	47.10p	2
15/10/2024	46.10p	46.10p	46.10p	46.10p	0
14/10/2024	46.10p	46.10p	44.00p	46.10p	5,952
11/10/2024	46.10p	47.60p	44.00p	46.10p	1,913