Select a section

SEARCH

Octopus Apollo VCT

(OAP3)

Sector: Closed End Investments

46.10p

0.00p 0.00

Last updated: 14:04:09

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	46.10p	46.10p	44.00p	46.10p	3,055
18/09/2024	46.10p	46.10p	46.10p	46.10p	0
17/09/2024	46.10p	46.10p	46.10p	46.10p	0
16/09/2024	46.10p	46.10p	44.00p	46.10p	13,395
13/09/2024	46.10p	46.10p	44.00p	46.10p	32,034
12/09/2024	46.10p	47.60p	44.60p	46.10p	2,500
11/09/2024	46.10p	46.10p	44.00p	46.10p	3,679
10/09/2024	46.10p	46.10p	46.10p	46.10p	0
09/09/2024	46.10p	46.10p	44.00p	46.10p	18,554
06/09/2024	46.10p	46.10p	46.10p	46.10p	0
05/09/2024	46.10p	46.10p	46.10p	46.10p	0
04/09/2024	46.10p	46.10p	46.10p	46.10p	0
03/09/2024	46.10p	46.10p	44.25p	46.10p	5,435
02/09/2024	46.10p	46.10p	46.10p	46.10p	0
30/08/2024	46.10p	46.10p	46.10p	46.10p	0
29/08/2024	46.10p	46.10p	46.10p	46.10p	0
28/08/2024	46.10p	46.10p	46.10p	46.10p	0
27/08/2024	46.10p	47.60p	46.10p	46.10p	10,449
26/08/2024	46.10p	47.60p	46.10p	46.10p	1,042
23/08/2024	46.10p	47.60p	46.10p	46.10p	1,042
22/08/2024	46.10p	47.60p	46.10p	46.10p	1,042
21/08/2024	46.10p	46.10p	46.10p	46.10p	0
20/08/2024	46.10p	46.10p	46.10p	46.10p	0
19/08/2024	46.10p	46.10p	46.10p	46.10p	0
16/08/2024	46.10p	46.10p	44.25p	46.10p	505
15/08/2024	46.30p	47.80p	44.00p	46.10p	24,864
14/08/2024	46.30p	46.30p	44.25p	46.30p	7,132
13/08/2024	46.30p	46.30p	44.50p	46.30p	3,473
12/08/2024	46.30p	46.30p	46.30p	46.30p	0
09/08/2024	46.30p	46.30p	44.50p	46.30p	547
08/08/2024	46.30p	47.80p	44.25p	46.30p	4,825
07/08/2024	46.30p	47.80p	44.00p	46.30p	11,953
06/08/2024	46.30p	46.30p	46.30p	46.30p	0
05/08/2024	46.30p	46.30p	44.00p	46.30p	8
02/08/2024	46.50p	47.80p	44.50p	46.30p	5,487
01/08/2024	46.50p	46.50p	44.50p	46.50p	17,189
31/07/2024	46.50p	46.50p	46.50p	46.50p	0
30/07/2024	46.50p	46.50p	44.75p	46.50p	5,649
29/07/2024	46.50p	46.50p	46.50p	46.50p	0
26/07/2024	46.50p	46.50p	46.50p	46.50p	0
25/07/2024	46.70p	48.20p	44.80p	46.50p	12,765
24/07/2024	46.70p	46.70p	46.70p	46.70p	0
23/07/2024	46.70p	46.70p	46.70p	46.70p	0
22/07/2024	46.90p	46.90p	45.00p	46.70p	4,412
19/07/2024	47.10p	48.60p	45.00p	46.90p	1,570
18/07/2024	47.10p	48.60p	45.60p	47.10p	19
17/07/2024	47.10p	47.10p	47.10p	47.10p	0
16/07/2024	47.10p	47.10p	47.10p	47.10p	0
15/07/2024	47.10p	47.10p	47.10p	47.10p	0
12/07/2024	47.10p	47.10p	47.10p	47.10p	0
11/07/2024	47.10p	47.10p	45.60p	47.10p	104
10/07/2024	47.10p	48.60p	45.60p	47.10p	108
09/07/2024	47.10p	47.10p	47.10p	47.10p	0
08/07/2024	47.10p	47.10p	47.10p	47.10p	0
05/07/2024	47.10p	48.60p	45.60p	47.10p	128
04/07/2024	47.10p	48.60p	45.60p	47.10p	135
03/07/2024	47.10p	47.10p	47.10p	47.10p	0
02/07/2024	47.10p	47.10p	47.10p	47.10p	0
01/07/2024	47.10p	47.10p	47.10p	47.10p	0
28/06/2024	47.10p	47.10p	47.10p	47.10p	0
27/06/2024	47.10p	47.10p	47.10p	47.10p	0
26/06/2024	47.10p	47.27p	46.80p	47.10p	7,522,848
25/06/2024	47.10p	47.10p	47.10p	47.10p	0
24/06/2024	47.10p	47.10p	45.00p	47.10p	1,778
21/06/2024	47.10p	48.60p	47.10p	47.10p	17
20/06/2024	47.10p	47.10p	47.10p	47.10p	0
19/06/2024	47.10p	47.10p	47.10p	47.10p	0
18/06/2024	47.10p	47.10p	47.10p	47.10p	0
17/06/2024	47.10p	47.10p	47.10p	47.10p	0
14/06/2024	47.10p	47.10p	47.10p	47.10p	0
13/06/2024	47.10p	47.10p	47.10p	47.10p	0
12/06/2024	47.10p	47.10p	47.10p	47.10p	0
11/06/2024	47.10p	47.10p	47.10p	47.10p	0
10/06/2024	47.10p	48.30p	45.00p	47.10p	4,663
07/06/2024	47.10p	47.10p	45.00p	47.10p	2,500
06/06/2024	47.10p	47.10p	47.10p	47.10p	0
05/06/2024	47.10p	47.10p	45.00p	47.10p	1,814
04/06/2024	47.10p	48.60p	45.60p	47.10p	217
03/06/2024	47.10p	47.10p	44.00p	47.10p	50,210
31/05/2024	47.10p	47.10p	47.10p	47.10p	0
30/05/2024	47.10p	47.10p	47.10p	47.10p	0
29/05/2024	47.10p	48.60p	45.60p	47.10p	67
28/05/2024	47.10p	47.10p	47.10p	47.10p	0
27/05/2024	47.10p	48.60p	45.60p	47.10p	70
24/05/2024	47.10p	48.60p	45.60p	47.10p	70
23/05/2024	47.10p	48.60p	47.10p	48.60p	40
22/05/2024	47.10p	48.60p	45.60p	47.10p	23
21/05/2024	47.10p	47.10p	47.10p	47.10p	0
20/05/2024	47.10p	48.60p	47.10p	47.10p	15
17/05/2024	47.10p	47.10p	47.10p	47.10p	0
16/05/2024	47.10p	47.10p	47.10p	47.10p	0
15/05/2024	47.10p	47.10p	47.10p	47.10p	0
14/05/2024	47.10p	47.10p	47.10p	47.10p	0
13/05/2024	47.10p	47.10p	47.10p	47.10p	0
10/05/2024	47.10p	47.10p	47.10p	47.10p	0
09/05/2024	47.10p	48.60p	47.10p	47.10p	0
08/05/2024	47.10p	48.60p	45.60p	48.60p	424
07/05/2024	47.10p	48.30p	47.10p	47.10p	385
06/05/2024	47.10p	48.60p	47.10p	48.60p	22
03/05/2024	47.10p	48.60p	47.10p	48.60p	22
02/05/2024	47.10p	48.60p	47.10p	47.10p	213
01/05/2024	47.10p	47.10p	47.10p	47.10p	0
30/04/2024	47.10p	47.10p	47.10p	47.10p	0
29/04/2024	47.10p	48.60p	47.10p	47.10p	21
26/04/2024	47.10p	47.10p	47.10p	47.10p	0
25/04/2024	47.10p	47.10p	47.10p	47.10p	0
24/04/2024	47.10p	47.10p	45.25p	47.10p	1,825
23/04/2024	47.10p	47.10p	47.10p	47.10p	0
22/04/2024	47.10p	47.10p	47.10p	47.10p	0
19/04/2024	47.10p	47.10p	47.10p	47.10p	0
18/04/2024	47.10p	47.10p	47.10p	47.10p	0
17/04/2024	47.10p	47.10p	47.10p	47.10p	0
16/04/2024	47.10p	47.10p	47.10p	47.10p	0
15/04/2024	47.10p	48.60p	47.10p	47.10p	5
12/04/2024	47.10p	47.10p	45.25p	47.10p	9,155
11/04/2024	47.10p	48.50p	47.10p	47.10p	0
10/04/2024	48.50p	50.00p	47.00p	48.50p	5,044
09/04/2024	48.50p	48.50p	48.50p	48.50p	0
08/04/2024	48.50p	48.50p	48.50p	48.50p	0
05/04/2024	48.50p	50.00p	48.50p	48.50p	13,930
04/04/2024	48.50p	49.70p	46.00p	48.50p	2,199
03/04/2024	48.50p	48.50p	48.50p	48.50p	0
02/04/2024	48.50p	48.50p	48.50p	48.50p	0
01/04/2024	48.50p	50.00p	48.50p	48.50p	1
29/03/2024	48.50p	50.00p	48.50p	48.50p	1
28/03/2024	48.50p	50.00p	48.50p	48.50p	1
27/03/2024	48.50p	48.50p	48.00p	48.50p	8,461,667
26/03/2024	48.50p	48.50p	47.00p	48.50p	0
25/03/2024	48.50p	48.50p	47.00p	47.00p	2
22/03/2024	48.50p	48.50p	47.00p	48.50p	0
21/03/2024	48.50p	50.00p	47.00p	47.00p	4,917
20/03/2024	48.50p	48.50p	47.00p	48.50p	43,002