Select a section

SEARCH

Octopus Apollo VCT

(OAP3)

Sector: Closed End Investments

45.10p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	45.10p	45.10p	45.10p	45.10p	0
16/01/2025	45.30p	46.40p	42.75p	45.30p	6,269
15/01/2025	45.30p	45.30p	45.30p	45.30p	0
14/01/2025	45.30p	45.30p	45.30p	45.30p	0
13/01/2025	45.30p	45.30p	45.30p	45.30p	0
10/01/2025	45.30p	45.30p	45.30p	45.30p	0
09/01/2025	45.30p	46.80p	43.80p	45.30p	98
08/01/2025	45.30p	45.30p	45.30p	45.30p	0
07/01/2025	45.30p	45.30p	45.30p	45.30p	0
06/01/2025	45.30p	45.30p	45.30p	45.30p	0
03/01/2025	45.30p	45.30p	45.30p	45.30p	0
02/01/2025	45.30p	45.30p	45.30p	45.30p	0
01/01/2025	45.30p	46.80p	45.30p	45.30p	4
31/12/2024	45.30p	46.80p	45.30p	45.30p	4
30/12/2024	45.30p	45.30p	45.30p	45.30p	0
27/12/2024	45.30p	45.30p	45.30p	45.30p	0
26/12/2024	45.30p	46.80p	43.80p	45.30p	587
25/12/2024	45.30p	46.80p	43.80p	45.30p	587
24/12/2024	45.30p	46.80p	43.80p	45.30p	587
23/12/2024	45.30p	46.80p	45.30p	45.30p	111
20/12/2024	45.30p	45.30p	45.30p	45.30p	0
19/12/2024	45.30p	45.30p	45.30p	45.30p	0
18/12/2024	45.30p	45.30p	45.30p	45.30p	0
17/12/2024	45.30p	45.30p	45.30p	45.30p	0
16/12/2024	45.30p	45.30p	45.30p	45.30p	0
13/12/2024	45.30p	45.30p	45.30p	45.30p	0
12/12/2024	45.30p	45.30p	45.30p	45.30p	0
11/12/2024	45.30p	45.30p	43.80p	45.30p	17
10/12/2024	45.30p	45.30p	44.20p	44.20p	74
09/12/2024	45.30p	45.30p	45.30p	45.30p	0
06/12/2024	45.30p	45.30p	45.30p	45.30p	0
05/12/2024	45.30p	46.50p	45.30p	45.30p	0
04/12/2024	46.50p	47.77p	46.50p	46.50p	8,128,708
03/12/2024	46.10p	48.00p	45.00p	46.50p	151
02/12/2024	46.10p	46.10p	44.00p	46.10p	1,077
29/11/2024	46.10p	46.10p	46.10p	46.10p	0
28/11/2024	46.10p	46.10p	44.00p	46.10p	1,234
27/11/2024	46.10p	46.10p	46.10p	46.10p	0
26/11/2024	46.10p	46.10p	46.10p	46.10p	0
25/11/2024	46.10p	46.10p	46.10p	46.10p	0
22/11/2024	46.10p	47.60p	44.00p	46.10p	2,837
21/11/2024	46.10p	47.60p	44.60p	46.10p	6
20/11/2024	46.10p	46.10p	44.60p	46.10p	0
19/11/2024	46.50p	47.60p	44.00p	46.10p	31,858
18/11/2024	46.50p	46.50p	44.20p	46.50p	19
15/11/2024	46.50p	46.50p	44.00p	46.50p	2,000
14/11/2024	46.50p	48.00p	46.50p	46.50p	74
13/11/2024	46.50p	46.50p	44.20p	46.50p	44
12/11/2024	46.50p	46.50p	46.50p	46.50p	0
11/11/2024	46.50p	46.50p	46.50p	46.50p	0
08/11/2024	46.50p	46.50p	45.00p	46.50p	0
07/11/2024	46.50p	46.50p	46.50p	46.50p	0
06/11/2024	46.50p	46.50p	46.50p	46.50p	0
05/11/2024	46.50p	46.50p	46.50p	46.50p	0
04/11/2024	46.50p	46.50p	44.20p	46.50p	0
01/11/2024	46.50p	46.50p	44.20p	44.20p	5
31/10/2024	46.50p	48.00p	46.50p	46.50p	18
30/10/2024	46.50p	46.50p	46.50p	46.50p	0
29/10/2024	46.50p	46.50p	46.50p	46.50p	0
28/10/2024	47.10p	48.00p	44.00p	46.50p	10,337
25/10/2024	47.10p	47.10p	47.10p	47.10p	0
24/10/2024	47.10p	48.60p	45.60p	47.10p	98
23/10/2024	47.10p	47.10p	47.10p	47.10p	0
22/10/2024	47.10p	47.10p	47.10p	47.10p	0
21/10/2024	47.10p	47.10p	47.10p	47.10p	0
18/10/2024	47.10p	47.10p	47.10p	47.10p	0
17/10/2024	47.10p	47.77p	47.10p	47.10p	13,181,695
16/10/2024	46.10p	48.00p	46.10p	47.10p	2
15/10/2024	46.10p	46.10p	46.10p	46.10p	0
14/10/2024	46.10p	46.10p	44.00p	46.10p	5,952
11/10/2024	46.10p	47.60p	44.00p	46.10p	1,913
10/10/2024	46.10p	46.10p	46.10p	46.10p	0
09/10/2024	46.10p	46.10p	46.10p	46.10p	0
08/10/2024	46.10p	46.10p	46.10p	46.10p	0
07/10/2024	46.10p	46.10p	46.10p	46.10p	0
04/10/2024	46.10p	46.10p	46.10p	46.10p	0
03/10/2024	46.10p	46.10p	46.10p	46.10p	0
02/10/2024	46.10p	46.10p	44.00p	46.10p	3,641
01/10/2024	46.10p	46.10p	46.10p	46.10p	0
30/09/2024	46.10p	46.10p	46.10p	46.10p	0
27/09/2024	46.10p	46.10p	46.10p	46.10p	0
26/09/2024	46.10p	47.60p	44.60p	46.10p	3,676
25/09/2024	46.10p	46.10p	46.10p	46.10p	0
24/09/2024	46.10p	46.10p	46.10p	46.10p	0
23/09/2024	46.10p	47.60p	46.10p	46.10p	1,042
20/09/2024	46.10p	47.60p	46.10p	46.10p	314
19/09/2024	46.10p	46.10p	44.00p	46.10p	3,055
18/09/2024	46.10p	46.10p	46.10p	46.10p	0
17/09/2024	46.10p	46.10p	46.10p	46.10p	0
16/09/2024	46.10p	46.10p	44.00p	46.10p	13,395
13/09/2024	46.10p	46.10p	44.00p	46.10p	32,034
12/09/2024	46.10p	47.60p	44.60p	46.10p	2,500
11/09/2024	46.10p	46.10p	44.00p	46.10p	3,679
10/09/2024	46.10p	46.10p	46.10p	46.10p	0
09/09/2024	46.10p	46.10p	44.00p	46.10p	18,554
06/09/2024	46.10p	46.10p	46.10p	46.10p	0
05/09/2024	46.10p	46.10p	46.10p	46.10p	0
04/09/2024	46.10p	46.10p	46.10p	46.10p	0
03/09/2024	46.10p	46.10p	44.25p	46.10p	5,435
02/09/2024	46.10p	46.10p	46.10p	46.10p	0
30/08/2024	46.10p	46.10p	46.10p	46.10p	0
29/08/2024	46.10p	46.10p	46.10p	46.10p	0
28/08/2024	46.10p	46.10p	46.10p	46.10p	0
27/08/2024	46.10p	47.60p	46.10p	46.10p	10,449
26/08/2024	46.10p	47.60p	46.10p	46.10p	1,042
23/08/2024	46.10p	47.60p	46.10p	46.10p	1,042
22/08/2024	46.10p	47.60p	46.10p	46.10p	1,042
21/08/2024	46.10p	46.10p	46.10p	46.10p	0
20/08/2024	46.10p	46.10p	46.10p	46.10p	0
19/08/2024	46.10p	46.10p	46.10p	46.10p	0
16/08/2024	46.10p	46.10p	44.25p	46.10p	505
15/08/2024	46.30p	47.80p	44.00p	46.10p	24,864
14/08/2024	46.30p	46.30p	44.25p	46.30p	7,132
13/08/2024	46.30p	46.30p	44.50p	46.30p	3,473
12/08/2024	46.30p	46.30p	46.30p	46.30p	0
09/08/2024	46.30p	46.30p	44.50p	46.30p	547
08/08/2024	46.30p	47.80p	44.25p	46.30p	4,825
07/08/2024	46.30p	47.80p	44.00p	46.30p	11,953
06/08/2024	46.30p	46.30p	46.30p	46.30p	0
05/08/2024	46.30p	46.30p	44.00p	46.30p	8
02/08/2024	46.50p	47.80p	44.50p	46.30p	5,487
01/08/2024	46.50p	46.50p	44.50p	46.50p	17,189
31/07/2024	46.50p	46.50p	46.50p	46.50p	0
30/07/2024	46.50p	46.50p	44.75p	46.50p	5,649
29/07/2024	46.50p	46.50p	46.50p	46.50p	0
26/07/2024	46.50p	46.50p	46.50p	46.50p	0
25/07/2024	46.70p	48.20p	44.80p	46.50p	12,765
24/07/2024	46.70p	46.70p	46.70p	46.70p	0
23/07/2024	46.70p	46.70p	46.70p	46.70p	0
22/07/2024	46.90p	46.90p	45.00p	46.70p	4,412
19/07/2024	47.10p	48.60p	45.00p	46.90p	1,570
18/07/2024	47.10p	48.60p	45.60p	47.10p	19