ETFS Metal Securities Limited ETFS PSCL Swiss Gold (DT ZERT)
(OGZU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€210.86
|
€249.34
|
€160.75
|
€210.86
|
1
|
|
21/11/2024
|
€210.86
|
€242.98
|
€160.75
|
€210.86
|
0
|
|
20/11/2024
|
€210.86
|
€240.78
|
€160.75
|
€210.86
|
10
|
|
19/11/2024
|
€210.86
|
€239.10
|
€160.75
|
€210.86
|
1
|
|
18/11/2024
|
€210.86
|
€235.58
|
€160.75
|
€210.86
|
0
|
|
15/11/2024
|
€210.86
|
€233.84
|
€160.75
|
€210.86
|
4
|
|
14/11/2024
|
€210.86
|
€232.52
|
€160.75
|
€210.86
|
44
|
|
13/11/2024
|
€210.86
|
€235.74
|
€160.75
|
€210.86
|
27
|
|
12/11/2024
|
€210.86
|
€235.78
|
€160.75
|
€210.86
|
2
|
|
11/11/2024
|
€210.86
|
€239.26
|
€160.75
|
€210.86
|
12
|
|
08/11/2024
|
€210.86
|
€240.78
|
€160.75
|
€210.86
|
0
|
|
07/11/2024
|
€210.86
|
€239.30
|
€160.75
|
€210.86
|
0
|
|
06/11/2024
|
€210.86
|
€241.68
|
€160.75
|
€210.86
|
1
|
|
05/11/2024
|
€210.86
|
€241.26
|
€160.75
|
€210.86
|
87
|
|
04/11/2024
|
€210.86
|
€241.42
|
€160.75
|
€210.86
|
1
|
|
01/11/2024
|
€210.86
|
€242.84
|
€160.75
|
€210.86
|
0
|
|
31/10/2024
|
€210.86
|
€245.62
|
€160.75
|
€210.86
|
3
|
|
30/10/2024
|
€210.86
|
€246.34
|
€160.75
|
€210.86
|
0
|
|
29/10/2024
|
€210.86
|
€244.22
|
€160.75
|
€210.86
|
1
|
|
28/10/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
25/10/2024
|
€210.86
|
€241.40
|
€160.75
|
€210.86
|
2
|
|
24/10/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
23/10/2024
|
€210.86
|
€244.98
|
€160.75
|
€210.86
|
5
|
|
22/10/2024
|
€210.86
|
€242.24
|
€160.75
|
€210.86
|
0
|
|
21/10/2024
|
€210.86
|
€241.24
|
€160.75
|
€210.86
|
0
|
|
18/10/2024
|
€210.86
|
€239.70
|
€160.75
|
€210.86
|
0
|
|
17/10/2024
|
€210.86
|
€238.20
|
€160.75
|
€210.86
|
0
|
|
16/10/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
15/10/2024
|
€210.86
|
€233.20
|
€160.75
|
€210.86
|
0
|
|
14/10/2024
|
€210.86
|
€233.56
|
€160.75
|
€210.86
|
2
|
|
11/10/2024
|
€210.86
|
€231.24
|
€160.75
|
€210.86
|
1
|
|
10/10/2024
|
€210.86
|
€228.72
|
€160.75
|
€210.86
|
0
|
|
09/10/2024
|
€210.86
|
€228.86
|
€160.75
|
€210.86
|
1
|
|
08/10/2024
|
€210.86
|
€230.18
|
€160.75
|
€210.86
|
1
|
|
07/10/2024
|
€210.86
|
€231.48
|
€160.75
|
€210.86
|
0
|
|
04/10/2024
|
€210.86
|
€231.54
|
€160.75
|
€210.86
|
12
|
|
03/10/2024
|
€210.86
|
€230.64
|
€160.75
|
€210.86
|
0
|
|
02/10/2024
|
€210.86
|
€229.78
|
€160.75
|
€210.86
|
0
|
|
01/10/2024
|
€210.86
|
€229.64
|
€160.75
|
€210.86
|
0
|
|
30/09/2024
|
€210.86
|
€228.18
|
€160.75
|
€210.86
|
0
|
|
27/09/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
26/09/2024
|
€210.86
|
€229.30
|
€160.75
|
€210.86
|
0
|
|
25/09/2024
|
€210.86
|
€227.48
|
€160.75
|
€210.86
|
0
|
|
24/09/2024
|
€210.86
|
€226.70
|
€160.75
|
€210.86
|
0
|
|
23/09/2024
|
€210.86
|
€226.16
|
€160.75
|
€210.86
|
0
|
|
20/09/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
19/09/2024
|
€210.86
|
€221.84
|
€160.75
|
€210.86
|
0
|
|
18/09/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
17/09/2024
|
€210.86
|
€222.84
|
€160.75
|
€210.86
|
0
|
|
16/09/2024
|
€210.86
|
€222.94
|
€160.75
|
€210.86
|
1
|
|
13/09/2024
|
€210.86
|
€222.96
|
€160.75
|
€210.86
|
0
|
|
12/09/2024
|
€210.86
|
€218.98
|
€160.75
|
€210.86
|
0
|
|
11/09/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
10/09/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
09/09/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
06/09/2024
|
€210.86
|
€217.20
|
€160.75
|
€210.86
|
0
|
|
05/09/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
04/09/2024
|
€210.86
|
€215.70
|
€160.75
|
€210.86
|
0
|
|
03/09/2024
|
€210.86
|
€216.78
|
€160.75
|
€210.86
|
0
|
|
02/09/2024
|
€210.86
|
€216.40
|
€160.75
|
€210.86
|
0
|
|
30/08/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
29/08/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
28/08/2024
|
€210.86
|
€215.60
|
€160.75
|
€210.86
|
0
|
|
27/08/2024
|
€210.86
|
€215.86
|
€160.75
|
€210.86
|
0
|
|
26/08/2024
|
€210.86
|
€213.68
|
€160.75
|
€210.86
|
0
|
|
23/08/2024
|
€210.86
|
€213.68
|
€160.75
|
€210.86
|
0
|
|
22/08/2024
|
€210.86
|
€213.68
|
€160.75
|
€210.86
|
0
|
|
21/08/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
20/08/2024
|
€210.86
|
€218.56
|
€160.75
|
€210.86
|
800
|
|
19/08/2024
|
€210.86
|
€217.34
|
€160.75
|
€210.86
|
0
|
|
16/08/2024
|
€210.86
|
€217.38
|
€160.75
|
€210.86
|
503
|
|
15/08/2024
|
€210.86
|
€215.06
|
€160.75
|
€210.86
|
500
|
|
14/08/2024
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
13/08/2024
|
€210.86
|
€216.29
|
€160.75
|
€210.86
|
800
|
|
12/08/2024
|
€210.86
|
€214.26
|
€160.75
|
€210.86
|
772
|
|
09/08/2024
|
€210.86
|
€212.76
|
€160.75
|
€210.86
|
0
|
|
08/08/2024
|
€210.86
|
€210.16
|
€160.75
|
€210.86
|
1
|
|
07/08/2024
|
€160.75
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
06/08/2024
|
€160.75
|
€210.86
|
€160.75
|
€210.86
|
0
|
|
05/08/2024
|
€160.75
|
€213.36
|
€160.75
|
€160.75
|
6,570
|
|
02/08/2024
|
€160.75
|
€218.80
|
€160.75
|
€160.75
|
0
|
|
01/08/2024
|
€160.75
|
€216.56
|
€160.75
|
€160.75
|
0
|
|
31/07/2024
|
€160.75
|
€214.32
|
€160.75
|
€160.75
|
0
|
|
30/07/2024
|
€160.75
|
€211.76
|
€160.75
|
€160.75
|
0
|
|
29/07/2024
|
€160.75
|
€211.78
|
€160.75
|
€160.75
|
0
|
|
26/07/2024
|
€160.75
|
€209.58
|
€160.75
|
€160.75
|
0
|
|
25/07/2024
|
€160.75
|
€210.34
|
€160.75
|
€160.75
|
230
|
|
24/07/2024
|
€160.75
|
€213.62
|
€160.75
|
€160.75
|
597
|
|
23/07/2024
|
€160.75
|
€212.57
|
€160.75
|
€160.75
|
90
|
|
22/07/2024
|
€160.75
|
€211.72
|
€160.75
|
€160.75
|
0
|
|
19/07/2024
|
€160.75
|
€212.68
|
€160.75
|
€160.75
|
0
|
|
18/07/2024
|
€160.75
|
€216.96
|
€160.75
|
€160.75
|
497
|
|
17/07/2024
|
€160.75
|
€217.08
|
€160.75
|
€160.75
|
1,500
|
|
16/07/2024
|
€160.75
|
€216.14
|
€160.75
|
€160.75
|
0
|
|
15/07/2024
|
€160.75
|
€211.96
|
€160.75
|
€160.75
|
547
|
|
12/07/2024
|
€160.75
|
€212.22
|
€160.75
|
€160.75
|
0
|
|
11/07/2024
|
€160.75
|
€210.68
|
€160.75
|
€160.75
|
0
|
|
10/07/2024
|
€160.75
|
€210.86
|
€160.75
|
€160.75
|
1,680
|
|
09/07/2024
|
€160.75
|
€209.28
|
€160.75
|
€160.75
|
0
|
|
08/07/2024
|
€160.75
|
€210.66
|
€160.75
|
€160.75
|
0
|
|
05/07/2024
|
€160.75
|
€160.75
|
€160.75
|
€160.75
|
0
|
|
04/07/2024
|
€160.75
|
€160.75
|
€160.75
|
€160.75
|
0
|
|
03/07/2024
|
€160.75
|
€209.20
|
€160.75
|
€160.75
|
3
|
|
02/07/2024
|
€160.75
|
€207.45
|
€160.75
|
€160.75
|
3,784
|
|
01/07/2024
|
€160.75
|
€208.10
|
€160.75
|
€160.75
|
2
|
|
28/06/2024
|
€160.75
|
€208.62
|
€160.75
|
€160.75
|
0
|
|
27/06/2024
|
€160.75
|
€160.75
|
€160.75
|
€160.75
|
0
|
|
26/06/2024
|
€160.75
|
€207.36
|
€160.75
|
€160.75
|
0
|
|
25/06/2024
|
€160.75
|
€160.75
|
€160.75
|
€160.75
|
0
|
|
24/06/2024
|
€160.75
|
€160.75
|
€160.75
|
€160.75
|
0
|
|
21/06/2024
|
€160.75
|
€160.75
|
€160.75
|
€160.75
|
0
|
|
20/06/2024
|
€160.75
|
€210.84
|
€160.75
|
€160.75
|
5
|
|
19/06/2024
|
€160.75
|
€160.75
|
€160.75
|
€160.75
|
0
|
|
18/06/2024
|
€160.75
|
€160.75
|
€160.75
|
€160.75
|
0
|
|
17/06/2024
|
€160.75
|
€160.75
|
€160.75
|
€160.75
|
0
|
|
14/06/2024
|
€160.75
|
€208.20
|
€160.75
|
€160.75
|
0
|
|
13/06/2024
|
€160.75
|
€205.46
|
€160.75
|
€160.75
|
0
|
|
12/06/2024
|
€160.75
|
€206.68
|
€160.75
|
€160.75
|
0
|
|
11/06/2024
|
€160.75
|
€205.20
|
€160.75
|
€160.75
|
0
|
|
10/06/2024
|
€160.75
|
€204.68
|
€160.75
|
€160.75
|
0
|
|
07/06/2024
|
€160.75
|
€209.20
|
€160.75
|
€160.75
|
0
|
|
06/06/2024
|
€160.75
|
€208.62
|
€160.75
|
€160.75
|
0
|
|
05/06/2024
|
€160.75
|
€205.88
|
€160.75
|
€160.75
|
0
|
|
04/06/2024
|
€160.75
|
€206.48
|
€160.75
|
€160.75
|
0
|
|
03/06/2024
|
€160.75
|
€206.08
|
€160.75
|
€160.75
|
0
|
|
31/05/2024
|
€160.75
|
€207.72
|
€160.75
|
€160.75
|
7
|
|
30/05/2024
|
€160.75
|
€207.40
|
€160.75
|
€160.75
|
0
|
|
29/05/2024
|
€160.75
|
€208.10
|
€160.75
|
€160.75
|
1
|
|
28/05/2024
|
€160.75
|
€208.18
|
€160.75
|
€160.75
|
0
|
|
27/05/2024
|
€160.75
|
€206.40
|
€160.75
|
€160.75
|
0
|