ETFS Metal Securities Limited ETFS PSCL Swiss Gold (DT ZERT)
(OGZU)
Sector: n/a
Historic Prices - up to 10 years
|
10/07/2025
|
€210.86
|
€272.10
|
€160.75
|
€210.86
|
4
|
|
09/07/2025
|
€210.86
|
€269.66
|
€160.75
|
€210.86
|
2
|
|
08/07/2025
|
€210.86
|
€272.12
|
€160.75
|
€210.86
|
5
|
|
07/07/2025
|
€210.86
|
€270.60
|
€160.75
|
€210.86
|
1
|
|
04/07/2025
|
€210.86
|
€271.82
|
€160.75
|
€210.86
|
44
|
|
03/07/2025
|
€210.86
|
€272.78
|
€160.75
|
€210.86
|
0
|
|
02/07/2025
|
€210.86
|
€272.20
|
€160.75
|
€210.86
|
1
|
|
01/07/2025
|
€210.86
|
€272.18
|
€160.75
|
€210.86
|
4
|
|
30/06/2025
|
€210.86
|
€269.26
|
€160.75
|
€210.86
|
0
|
|
27/06/2025
|
€210.86
|
€269.02
|
€160.75
|
€210.86
|
31
|
|
26/06/2025
|
€210.86
|
€273.76
|
€160.75
|
€210.86
|
3
|
|
25/06/2025
|
€210.86
|
€274.94
|
€160.75
|
€210.86
|
11
|
|
24/06/2025
|
€210.86
|
€275.26
|
€160.75
|
€210.86
|
5
|
|
23/06/2025
|
€210.86
|
€281.96
|
€160.75
|
€210.86
|
1
|
|
20/06/2025
|
€210.86
|
€280.24
|
€160.75
|
€210.86
|
1
|
|
19/06/2025
|
€210.86
|
€281.10
|
€160.75
|
€210.86
|
0
|
|
18/06/2025
|
€210.86
|
€282.08
|
€160.75
|
€210.86
|
1
|
|
17/06/2025
|
€210.86
|
€281.16
|
€160.75
|
€210.86
|
1
|
|
16/06/2025
|
€210.86
|
€283.00
|
€160.75
|
€210.86
|
10
|
|
13/06/2025
|
€210.86
|
€284.30
|
€160.75
|
€210.86
|
0
|
|
12/06/2025
|
€210.86
|
€280.50
|
€160.75
|
€210.86
|
2
|
|
11/06/2025
|
€210.86
|
€280.32
|
€160.75
|
€210.86
|
0
|
|
10/06/2025
|
€210.86
|
€279.94
|
€160.75
|
€210.86
|
1
|
|
09/06/2025
|
€210.86
|
€278.96
|
€160.75
|
€210.86
|
3
|
|
06/06/2025
|
€210.86
|
€282.18
|
€160.75
|
€210.86
|
3
|
|
05/06/2025
|
€210.86
|
€284.32
|
€160.75
|
€210.86
|
1
|
|
04/06/2025
|
€210.86
|
€282.84
|
€160.75
|
€210.86
|
0
|
|
03/06/2025
|
€210.86
|
€282.64
|
€160.75
|
€210.86
|
0
|
|
02/06/2025
|
€210.86
|
€282.54
|
€160.75
|
€210.86
|
9
|
|
30/05/2025
|
€210.86
|
€278.86
|
€160.75
|
€210.86
|
5
|
|
29/05/2025
|
€210.86
|
€280.64
|
€160.75
|
€210.86
|
1
|
|
28/05/2025
|
€210.86
|
€280.14
|
€160.75
|
€210.86
|
1
|
|
27/05/2025
|
€210.86
|
€279.28
|
€160.75
|
€210.86
|
1
|
|
26/05/2025
|
€210.86
|
€280.88
|
€160.75
|
€210.86
|
2
|
|
23/05/2025
|
€210.86
|
€283.88
|
€160.75
|
€210.86
|
8
|
|
22/05/2025
|
€210.86
|
€281.68
|
€160.75
|
€210.86
|
3
|
|
21/05/2025
|
€210.86
|
€280.48
|
€160.75
|
€210.86
|
2
|
|
20/05/2025
|
€210.86
|
€276.92
|
€160.75
|
€210.86
|
1
|
|
19/05/2025
|
€210.86
|
€276.00
|
€160.75
|
€210.86
|
4
|
|
16/05/2025
|
€210.86
|
€274.46
|
€160.75
|
€210.86
|
3
|
|
15/05/2025
|
€210.86
|
€274.38
|
€160.75
|
€210.86
|
162
|
|
14/05/2025
|
€210.86
|
€276.80
|
€160.75
|
€210.86
|
2
|
|
13/05/2025
|
€210.86
|
€281.10
|
€160.75
|
€210.86
|
18
|
|
12/05/2025
|
€210.86
|
€278.94
|
€160.75
|
€210.86
|
1
|
|
09/05/2025
|
€210.86
|
€283.54
|
€160.75
|
€210.86
|
6
|
|
08/05/2025
|
€210.86
|
€284.76
|
€160.75
|
€210.86
|
5
|
|
07/05/2025
|
€210.86
|
€285.56
|
€160.75
|
€210.86
|
0
|
|
06/05/2025
|
€210.86
|
€286.14
|
€160.75
|
€210.86
|
0
|
|
05/05/2025
|
€210.86
|
€280.06
|
€160.75
|
€210.86
|
3
|
|
02/05/2025
|
€210.86
|
€275.76
|
€160.75
|
€210.86
|
3
|
|
01/05/2025
|
€210.86
|
€160.75
|
€160.75
|
€210.86
|
0
|
|
30/04/2025
|
€210.86
|
€278.92
|
€160.75
|
€210.86
|
1
|
|
29/04/2025
|
€210.86
|
€278.98
|
€160.75
|
€210.86
|
0
|
|
28/04/2025
|
€210.86
|
€280.70
|
€160.75
|
€210.86
|
16
|
|
25/04/2025
|
€210.86
|
€279.22
|
€160.75
|
€210.86
|
1
|
|
24/04/2025
|
€210.86
|
€281.44
|
€160.75
|
€210.86
|
1
|
|
23/04/2025
|
€210.86
|
€280.00
|
€160.75
|
€210.86
|
3
|
|
22/04/2025
|
€210.86
|
€289.70
|
€160.75
|
€210.86
|
60
|
|
21/04/2025
|
€210.86
|
€280.86
|
€160.75
|
€210.86
|
41
|
|
18/04/2025
|
€210.86
|
€280.86
|
€160.75
|
€210.86
|
41
|
|
17/04/2025
|
€210.86
|
€280.86
|
€160.75
|
€210.86
|
41
|
|
16/04/2025
|
€210.86
|
€279.60
|
€160.75
|
€210.86
|
4
|
|
15/04/2025
|
€210.86
|
€272.88
|
€160.75
|
€210.86
|
30
|
|
14/04/2025
|
€210.86
|
€271.84
|
€160.75
|
€210.86
|
9
|
|
11/04/2025
|
€210.86
|
€273.82
|
€160.75
|
€210.86
|
14
|
|
10/04/2025
|
€210.86
|
€272.04
|
€160.75
|
€210.86
|
14
|
|
09/04/2025
|
€210.86
|
€266.52
|
€160.75
|
€210.86
|
105
|
|
08/04/2025
|
€210.86
|
€264.66
|
€160.75
|
€210.86
|
4
|
|
07/04/2025
|
€210.86
|
€264.50
|
€160.75
|
€210.86
|
5
|
|
04/04/2025
|
€210.86
|
€268.96
|
€160.75
|
€210.86
|
13
|
|
03/04/2025
|
€210.86
|
€273.00
|
€160.75
|
€210.86
|
18
|
|
02/04/2025
|
€210.86
|
€276.74
|
€160.75
|
€210.86
|
2
|
|
01/04/2025
|
€210.86
|
€277.82
|
€160.75
|
€210.86
|
3
|
|
31/03/2025
|
€210.86
|
€276.52
|
€160.75
|
€210.86
|
4
|
|
28/03/2025
|
€210.86
|
€273.28
|
€160.75
|
€210.86
|
0
|
|
27/03/2025
|
€210.86
|
€271.10
|
€160.75
|
€210.86
|
2
|
|
26/03/2025
|
€210.86
|
€269.24
|
€160.75
|
€210.86
|
0
|
|
25/03/2025
|
€210.86
|
€268.38
|
€160.75
|
€210.86
|
0
|
|
24/03/2025
|
€210.86
|
€267.54
|
€160.75
|
€210.86
|
1
|
|
21/03/2025
|
€210.86
|
€268.20
|
€160.75
|
€210.86
|
0
|
|
20/03/2025
|
€210.86
|
€268.74
|
€160.75
|
€210.86
|
0
|
|
19/03/2025
|
€210.86
|
€267.04
|
€160.75
|
€210.86
|
6
|
|
18/03/2025
|
€210.86
|
€266.40
|
€160.75
|
€210.86
|
0
|
|
17/03/2025
|
€210.86
|
€263.14
|
€160.75
|
€210.86
|
0
|
|
14/03/2025
|
€210.86
|
€264.56
|
€160.75
|
€210.86
|
0
|
|
13/03/2025
|
€210.86
|
€259.70
|
€160.75
|
€210.86
|
0
|
|
12/03/2025
|
€210.86
|
€256.76
|
€160.75
|
€210.86
|
0
|
|
11/03/2025
|
€210.86
|
€255.66
|
€160.75
|
€210.86
|
1
|
|
10/03/2025
|
€210.86
|
€257.64
|
€160.75
|
€210.86
|
0
|
|
07/03/2025
|
€210.86
|
€258.14
|
€160.75
|
€210.86
|
1
|
|
06/03/2025
|
€210.86
|
€258.16
|
€160.75
|
€210.86
|
12
|
|
05/03/2025
|
€210.86
|
€262.40
|
€160.75
|
€210.86
|
3
|
|
04/03/2025
|
€210.86
|
€265.82
|
€160.75
|
€210.86
|
0
|
|
03/03/2025
|
€210.86
|
€263.74
|
€160.75
|
€210.86
|
2
|
|
28/02/2025
|
€210.86
|
€263.72
|
€160.75
|
€210.86
|
7
|
|
27/02/2025
|
€210.86
|
€264.64
|
€160.75
|
€210.86
|
3
|
|
26/02/2025
|
€210.86
|
€265.98
|
€160.75
|
€210.86
|
2
|
|
25/02/2025
|
€210.86
|
€269.10
|
€160.75
|
€210.86
|
13
|
|
24/02/2025
|
€210.86
|
€270.58
|
€160.75
|
€210.86
|
1
|
|
21/02/2025
|
€210.86
|
€268.12
|
€160.75
|
€210.86
|
0
|
|
20/02/2025
|
€210.86
|
€271.04
|
€160.75
|
€210.86
|
0
|
|
19/02/2025
|
€210.86
|
€270.56
|
€160.75
|
€210.86
|
0
|
|
18/02/2025
|
€210.86
|
€267.24
|
€160.75
|
€210.86
|
3
|
|
17/02/2025
|
€210.86
|
€265.54
|
€160.75
|
€210.86
|
0
|
|
14/02/2025
|
€210.86
|
€268.46
|
€160.75
|
€210.86
|
10
|
|
13/02/2025
|
€210.86
|
€268.94
|
€160.75
|
€210.86
|
8
|
|
12/02/2025
|
€210.86
|
€268.00
|
€160.75
|
€210.86
|
8
|
|
11/02/2025
|
€210.86
|
€270.96
|
€160.75
|
€210.86
|
5
|
|
10/02/2025
|
€210.86
|
€270.12
|
€160.75
|
€210.86
|
1
|
|
07/02/2025
|
€210.86
|
€265.90
|
€160.75
|
€210.86
|
0
|
|
06/02/2025
|
€210.86
|
€265.16
|
€160.75
|
€210.86
|
5
|
|
05/02/2025
|
€210.86
|
€264.84
|
€160.75
|
€210.86
|
3
|
|
04/02/2025
|
€210.86
|
€262.92
|
€160.75
|
€210.86
|
16
|
|
03/02/2025
|
€210.86
|
€264.18
|
€160.75
|
€210.86
|
15
|
|
31/01/2025
|
€210.86
|
€259.04
|
€160.75
|
€210.86
|
5
|
|
30/01/2025
|
€210.86
|
€255.90
|
€160.75
|
€210.86
|
1
|
|
29/01/2025
|
€210.86
|
€254.48
|
€160.75
|
€210.86
|
3
|
|
28/01/2025
|
€210.86
|
€253.00
|
€160.75
|
€210.86
|
0
|
|
27/01/2025
|
€210.86
|
€252.52
|
€160.75
|
€210.86
|
6
|
|
24/01/2025
|
€210.86
|
€252.98
|
€160.75
|
€210.86
|
0
|
|
23/01/2025
|
€210.86
|
€253.74
|
€160.75
|
€210.86
|
1
|
|
22/01/2025
|
€210.86
|
€253.38
|
€160.75
|
€210.86
|
1
|
|
21/01/2025
|
€210.86
|
€252.56
|
€160.75
|
€210.86
|
0
|
|
20/01/2025
|
€210.86
|
€251.36
|
€160.75
|
€210.86
|
0
|
|
17/01/2025
|
€210.86
|
€252.38
|
€160.75
|
€210.86
|
0
|
|
16/01/2025
|
€210.86
|
€252.54
|
€160.75
|
€210.86
|
1
|
|
15/01/2025
|
€210.86
|
€249.92
|
€160.75
|
€210.86
|
2
|
|
14/01/2025
|
€210.86
|
€249.40
|
€160.75
|
€210.86
|
0
|
|
13/01/2025
|
€210.86
|
€252.14
|
€160.75
|
€210.86
|
9
|