Wisdomtree Metal Securities Limited Physical Swiss Gold

(OGZU)
Sector: n/a
€160.75
€-50.11 -23.76
Last updated: 11:30:41

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:30:04 €245.38 0 €0.00 O Unknown
25/11/2024 11:01:04 €244.86 1 €244.86 O Unknown
25/11/2024 11:01:04 €244.86 0 €0.00 O Unknown
25/11/2024 11:00:03 €244.84 1 €244.84 O Unknown
25/11/2024 11:00:03 €244.82 0 €0.00 O Unknown
25/11/2024 09:19:04 €244.6 1 €244.60 O Unknown
25/11/2024 09:19:03 €244.58 0 €0.00 O Unknown
25/11/2024 08:09:01 €244.52 1 €244.52 O Unknown
25/11/2024 08:09:01 €244.54 1 €244.54 O Unknown

Analysis

Buy Sell Unknown
Quantity 0 0 5
Volume 0 0 5
Value €0 €0 €1,223

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price