Vaneck Ucits Etfs Oil Services Ucits Etf
(OIGB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,664.80p
|
1,920.70p
|
1,893.29p
|
1,920.70p
|
61
|
|
16/01/2025
|
1,664.80p
|
1,874.52p
|
1,866.20p
|
1,858.30p
|
64
|
|
15/01/2025
|
1,664.80p
|
1,858.30p
|
1,845.49p
|
1,858.30p
|
1,612
|
|
14/01/2025
|
1,664.80p
|
1,822.30p
|
1,818.06p
|
1,822.30p
|
264
|
|
13/01/2025
|
1,664.80p
|
1,842.32p
|
1,797.21p
|
1,835.60p
|
1,239
|
|
10/01/2025
|
1,664.80p
|
1,812.93p
|
1,790.00p
|
1,790.00p
|
2,322
|
|
09/01/2025
|
1,664.80p
|
1,794.85p
|
1,787.40p
|
1,787.40p
|
1,392
|
|
08/01/2025
|
1,664.80p
|
1,804.00p
|
1,779.24p
|
1,784.20p
|
361
|
|
07/01/2025
|
1,664.80p
|
1,775.10p
|
1,742.87p
|
1,775.10p
|
447
|
|
06/01/2025
|
1,664.80p
|
1,783.71p
|
1,772.00p
|
1,772.00p
|
300
|
|
03/01/2025
|
1,664.80p
|
1,753.07p
|
1,730.29p
|
1,742.70p
|
2,640
|
|
02/01/2025
|
1,664.80p
|
1,759.30p
|
1,700.37p
|
1,759.30p
|
281
|
|
01/01/2025
|
1,664.80p
|
1,688.50p
|
1,661.80p
|
1,683.80p
|
0
|
|
31/12/2024
|
1,664.80p
|
1,688.50p
|
1,661.80p
|
1,683.80p
|
0
|
|
30/12/2024
|
1,664.80p
|
1,661.80p
|
1,652.45p
|
1,661.80p
|
475
|
|
27/12/2024
|
1,664.80p
|
1,664.80p
|
1,651.90p
|
1,651.90p
|
600
|
|
26/12/2024
|
1,720.00p
|
1,648.00p
|
1,623.60p
|
1,633.20p
|
0
|
|
25/12/2024
|
1,720.00p
|
1,648.00p
|
1,623.60p
|
1,633.20p
|
0
|
|
24/12/2024
|
1,720.00p
|
1,648.00p
|
1,623.60p
|
1,633.20p
|
0
|
|
23/12/2024
|
1,720.00p
|
1,629.58p
|
1,623.60p
|
1,623.60p
|
175
|
|
20/12/2024
|
1,720.00p
|
1,632.49p
|
1,600.23p
|
1,625.80p
|
1,441
|
|
19/12/2024
|
1,720.00p
|
1,693.10p
|
1,610.80p
|
1,633.30p
|
0
|
|
18/12/2024
|
1,720.00p
|
1,695.40p
|
1,661.80p
|
1,693.10p
|
0
|
|
17/12/2024
|
1,720.00p
|
1,713.60p
|
1,647.70p
|
1,661.80p
|
0
|
|
16/12/2024
|
1,720.00p
|
1,713.66p
|
1,713.60p
|
1,713.60p
|
450
|
|
13/12/2024
|
1,720.00p
|
1,730.80p
|
1,720.00p
|
1,730.80p
|
1,000
|
|
12/12/2024
|
1,732.80p
|
1,755.82p
|
1,733.00p
|
1,733.00p
|
1,083
|
|
11/12/2024
|
1,732.80p
|
1,762.10p
|
1,697.10p
|
1,729.60p
|
0
|
|
10/12/2024
|
1,732.80p
|
1,734.30p
|
1,715.95p
|
1,734.30p
|
202
|
|
09/12/2024
|
1,732.80p
|
1,736.93p
|
1,708.67p
|
1,732.10p
|
3,589
|
|
06/12/2024
|
1,861.80p
|
1,732.15p
|
1,720.77p
|
1,726.30p
|
781
|
|
05/12/2024
|
1,861.80p
|
1,834.00p
|
1,772.20p
|
1,793.60p
|
0
|
|
04/12/2024
|
1,861.80p
|
1,840.80p
|
1,791.30p
|
1,791.30p
|
1
|
|
03/12/2024
|
1,861.80p
|
1,870.40p
|
1,807.00p
|
1,823.90p
|
0
|
|
02/12/2024
|
1,861.80p
|
1,812.69p
|
1,812.30p
|
1,812.30p
|
200
|
|
29/11/2024
|
1,861.80p
|
1,822.40p
|
1,811.17p
|
1,822.40p
|
272
|
|
28/11/2024
|
1,861.80p
|
1,830.00p
|
1,816.87p
|
1,830.00p
|
1,648
|
|
27/11/2024
|
1,861.80p
|
1,827.20p
|
1,816.31p
|
1,827.20p
|
275
|
|
26/11/2024
|
1,861.80p
|
1,837.32p
|
1,828.60p
|
1,828.60p
|
300
|
|
25/11/2024
|
1,861.80p
|
1,876.96p
|
1,849.00p
|
1,829.20p
|
3,049
|
|
22/11/2024
|
1,762.80p
|
1,897.00p
|
1,827.10p
|
1,829.20p
|
0
|
|
21/11/2024
|
1,762.80p
|
1,829.20p
|
1,799.71p
|
1,829.20p
|
280
|
|
20/11/2024
|
1,762.80p
|
1,774.05p
|
1,773.90p
|
1,773.90p
|
56
|
|
19/11/2024
|
1,762.80p
|
1,762.80p
|
1,758.10p
|
1,758.10p
|
11
|
|
18/11/2024
|
1,754.80p
|
1,777.70p
|
1,757.36p
|
1,777.70p
|
568
|
|
15/11/2024
|
1,754.80p
|
1,778.11p
|
1,776.70p
|
1,769.80p
|
113
|
|
14/11/2024
|
1,754.80p
|
1,777.01p
|
1,769.80p
|
1,769.80p
|
500
|
|
13/11/2024
|
1,754.80p
|
1,800.15p
|
1,791.10p
|
1,791.10p
|
674
|
|
12/11/2024
|
1,754.80p
|
1,812.20p
|
1,799.42p
|
1,812.20p
|
425
|
|
11/11/2024
|
1,754.80p
|
1,790.00p
|
1,778.70p
|
1,790.00p
|
252
|
|
08/11/2024
|
1,754.80p
|
1,773.05p
|
1,754.80p
|
1,756.50p
|
1,242
|
|
07/11/2024
|
1,771.80p
|
1,786.40p
|
1,758.52p
|
1,767.40p
|
851
|
|
06/11/2024
|
1,711.00p
|
1,755.05p
|
1,711.00p
|
1,753.70p
|
3,868
|
|
05/11/2024
|
1,639.40p
|
1,639.40p
|
1,633.31p
|
1,634.20p
|
718
|
|
04/11/2024
|
1,607.80p
|
1,674.20p
|
1,592.40p
|
1,626.00p
|
0
|
|
01/11/2024
|
1,607.80p
|
1,634.07p
|
1,606.60p
|
1,606.60p
|
79
|
|
31/10/2024
|
1,607.80p
|
1,676.80p
|
1,583.70p
|
1,619.30p
|
0
|
|
30/10/2024
|
1,607.80p
|
1,608.78p
|
1,586.92p
|
1,597.90p
|
449
|
|
29/10/2024
|
1,607.80p
|
1,599.10p
|
1,583.60p
|
1,583.60p
|
250
|
|
28/10/2024
|
1,607.80p
|
1,608.64p
|
1,591.72p
|
1,605.80p
|
742
|
|
25/10/2024
|
1,607.80p
|
1,631.93p
|
1,609.81p
|
1,629.60p
|
1,118
|
|
24/10/2024
|
1,607.80p
|
1,665.40p
|
1,586.91p
|
1,613.90p
|
2,667
|
|
23/10/2024
|
1,678.20p
|
1,679.90p
|
1,597.10p
|
1,613.90p
|
0
|
|
22/10/2024
|
1,678.20p
|
1,641.94p
|
1,622.02p
|
1,627.80p
|
218
|
|
21/10/2024
|
1,678.20p
|
1,643.91p
|
1,625.10p
|
1,625.10p
|
60
|
|
18/10/2024
|
1,678.20p
|
1,672.04p
|
1,624.80p
|
1,624.80p
|
20
|
|
17/10/2024
|
1,678.20p
|
1,674.55p
|
1,643.10p
|
1,643.10p
|
983
|
|
16/10/2024
|
1,678.20p
|
1,660.60p
|
1,659.70p
|
1,660.60p
|
29
|
|
15/10/2024
|
1,678.20p
|
1,678.20p
|
1,651.20p
|
1,651.20p
|
9,615
|
|
14/10/2024
|
1,725.20p
|
1,725.20p
|
1,682.10p
|
1,703.40p
|
0
|
|
11/10/2024
|
1,730.80p
|
1,732.64p
|
1,725.20p
|
1,725.20p
|
8
|
|
10/10/2024
|
1,730.80p
|
1,727.60p
|
1,665.50p
|
1,704.50p
|
0
|
|
09/10/2024
|
1,730.80p
|
1,721.90p
|
1,663.50p
|
1,702.80p
|
0
|
|
08/10/2024
|
1,730.80p
|
1,738.70p
|
1,694.90p
|
1,694.90p
|
114
|
|
07/10/2024
|
1,730.80p
|
1,764.88p
|
1,740.82p
|
1,754.20p
|
1,183
|
|
04/10/2024
|
1,730.80p
|
1,742.70p
|
1,729.82p
|
1,742.70p
|
1,190
|
|
03/10/2024
|
1,698.00p
|
1,719.52p
|
1,698.00p
|
1,710.40p
|
1,812
|
|
02/10/2024
|
1,681.40p
|
1,691.64p
|
1,655.00p
|
1,666.20p
|
1,870
|
|
01/10/2024
|
1,645.00p
|
1,648.40p
|
1,595.68p
|
1,648.40p
|
460
|
|
30/09/2024
|
1,610.80p
|
1,613.60p
|
1,604.30p
|
1,604.30p
|
75
|
|
27/09/2024
|
1,594.60p
|
1,595.35p
|
1,594.70p
|
1,594.70p
|
322
|
|
26/09/2024
|
1,594.60p
|
1,597.31p
|
1,560.20p
|
1,560.20p
|
320
|
|
25/09/2024
|
1,577.80p
|
1,651.99p
|
1,645.40p
|
1,645.40p
|
150
|
|
24/09/2024
|
1,577.80p
|
1,676.26p
|
1,670.10p
|
1,670.10p
|
349
|
|
23/09/2024
|
1,577.80p
|
1,731.50p
|
1,638.30p
|
1,656.40p
|
0
|
|
20/09/2024
|
1,577.80p
|
1,648.40p
|
1,647.30p
|
1,648.40p
|
82
|
|
19/09/2024
|
1,577.80p
|
1,669.00p
|
1,653.41p
|
1,669.00p
|
423
|
|
18/09/2024
|
1,577.80p
|
1,663.00p
|
1,604.40p
|
1,630.30p
|
0
|
|
17/09/2024
|
1,577.80p
|
1,636.40p
|
1,570.80p
|
1,635.60p
|
0
|
|
16/09/2024
|
1,577.80p
|
1,577.80p
|
1,570.80p
|
1,570.80p
|
250
|
|
13/09/2024
|
1,560.00p
|
1,569.60p
|
1,568.51p
|
1,582.70p
|
25
|
|
12/09/2024
|
1,560.00p
|
1,582.70p
|
1,560.00p
|
1,544.60p
|
823
|
|
11/09/2024
|
1,631.20p
|
1,581.80p
|
1,518.20p
|
1,557.70p
|
0
|
|
10/09/2024
|
1,631.20p
|
1,625.20p
|
1,543.60p
|
1,557.70p
|
0
|
|
09/09/2024
|
1,631.20p
|
1,592.70p
|
1,590.04p
|
1,592.70p
|
70
|
|
06/09/2024
|
1,631.20p
|
1,650.20p
|
1,564.20p
|
1,583.40p
|
0
|
|
05/09/2024
|
1,631.20p
|
1,631.20p
|
1,613.10p
|
1,613.10p
|
150
|
|
04/09/2024
|
1,659.60p
|
1,659.60p
|
1,639.59p
|
1,646.00p
|
905
|
|
03/09/2024
|
1,772.00p
|
1,702.51p
|
1,641.45p
|
1,646.40p
|
3,229
|
|
02/09/2024
|
1,772.00p
|
1,738.70p
|
1,693.80p
|
1,702.30p
|
0
|
|
30/08/2024
|
1,772.00p
|
1,749.90p
|
1,678.20p
|
1,702.30p
|
0
|
|
29/08/2024
|
1,772.00p
|
1,725.98p
|
1,718.90p
|
1,718.90p
|
145
|
|
28/08/2024
|
1,772.00p
|
1,711.82p
|
1,685.30p
|
1,685.30p
|
583
|
|
27/08/2024
|
1,772.00p
|
1,761.30p
|
1,696.90p
|
1,711.70p
|
0
|
|
26/08/2024
|
1,772.00p
|
1,736.90p
|
1,671.70p
|
1,695.20p
|
0
|
|
23/08/2024
|
1,772.00p
|
1,736.90p
|
1,671.70p
|
1,695.20p
|
0
|
|
22/08/2024
|
1,772.00p
|
1,736.90p
|
1,671.70p
|
1,695.20p
|
0
|
|
21/08/2024
|
1,772.00p
|
1,707.77p
|
1,700.20p
|
1,700.20p
|
117
|
|
20/08/2024
|
1,772.00p
|
1,799.70p
|
1,687.10p
|
1,701.70p
|
0
|
|
19/08/2024
|
1,772.00p
|
1,767.40p
|
1,753.70p
|
1,767.40p
|
250
|
|
16/08/2024
|
1,772.00p
|
1,783.15p
|
1,735.44p
|
1,753.70p
|
416
|
|
15/08/2024
|
1,772.00p
|
1,792.30p
|
1,711.20p
|
1,770.00p
|
0
|
|
14/08/2024
|
1,772.00p
|
1,742.54p
|
1,737.30p
|
1,737.30p
|
29
|
|
13/08/2024
|
1,772.00p
|
1,744.02p
|
1,733.72p
|
1,739.10p
|
544
|
|
12/08/2024
|
1,772.00p
|
1,801.90p
|
1,747.70p
|
1,776.50p
|
0
|
|
09/08/2024
|
1,772.00p
|
1,791.30p
|
1,746.20p
|
1,759.70p
|
0
|
|
08/08/2024
|
1,772.00p
|
1,772.00p
|
1,758.60p
|
1,758.60p
|
3,371
|
|
07/08/2024
|
1,738.70p
|
1,816.90p
|
1,729.50p
|
1,772.90p
|
0
|
|
06/08/2024
|
1,976.60p
|
1,764.64p
|
1,738.70p
|
1,738.70p
|
22
|
|
05/08/2024
|
1,976.60p
|
1,794.06p
|
1,730.40p
|
1,730.40p
|
1,090
|
|
02/08/2024
|
1,976.60p
|
1,813.08p
|
1,800.60p
|
1,811.00p
|
706
|
|
01/08/2024
|
1,976.60p
|
1,998.67p
|
1,909.40p
|
1,909.40p
|
500
|
|
31/07/2024
|
1,976.60p
|
1,992.63p
|
1,979.60p
|
1,981.65p
|
39
|
|
30/07/2024
|
1,976.60p
|
1,970.75p
|
1,899.80p
|
1,930.90p
|
0
|
|
29/07/2024
|
1,976.60p
|
1,979.18p
|
1,934.30p
|
1,934.30p
|
11
|
|
26/07/2024
|
1,854.20p
|
1,950.71p
|
1,931.48p
|
1,927.20p
|
2,072
|
|
25/07/2024
|
1,854.20p
|
1,927.20p
|
1,854.20p
|
1,927.20p
|
2,534
|
|
24/07/2024
|
1,918.00p
|
1,899.00p
|
1,883.02p
|
1,899.00p
|
550
|
|
23/07/2024
|
1,918.00p
|
1,952.10p
|
1,871.00p
|
1,905.60p
|
0
|
|
22/07/2024
|
1,918.00p
|
1,923.20p
|
1,913.29p
|
1,923.20p
|
6,288
|
|
19/07/2024
|
1,805.00p
|
1,969.90p
|
1,877.10p
|
1,927.00p
|
0
|
|
18/07/2024
|
1,805.00p
|
1,954.50p
|
1,940.67p
|
1,954.50p
|
17,000
|