Vaneck Ucits Etfs Oil Services Ucits Etf
(OIGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,762.80p
|
1,897.00p
|
1,827.10p
|
1,829.20p
|
0
|
|
21/11/2024
|
1,762.80p
|
1,829.20p
|
1,799.71p
|
1,829.20p
|
280
|
|
20/11/2024
|
1,762.80p
|
1,774.05p
|
1,773.90p
|
1,773.90p
|
56
|
|
19/11/2024
|
1,762.80p
|
1,762.80p
|
1,758.10p
|
1,758.10p
|
11
|
|
18/11/2024
|
1,754.80p
|
1,777.70p
|
1,757.36p
|
1,777.70p
|
568
|
|
15/11/2024
|
1,754.80p
|
1,778.11p
|
1,776.70p
|
1,769.80p
|
113
|
|
14/11/2024
|
1,754.80p
|
1,777.01p
|
1,769.80p
|
1,769.80p
|
500
|
|
13/11/2024
|
1,754.80p
|
1,800.15p
|
1,791.10p
|
1,791.10p
|
674
|
|
12/11/2024
|
1,754.80p
|
1,812.20p
|
1,799.42p
|
1,812.20p
|
425
|
|
11/11/2024
|
1,754.80p
|
1,790.00p
|
1,778.70p
|
1,790.00p
|
252
|
|
08/11/2024
|
1,754.80p
|
1,773.05p
|
1,754.80p
|
1,756.50p
|
1,242
|
|
07/11/2024
|
1,771.80p
|
1,786.40p
|
1,758.52p
|
1,767.40p
|
851
|
|
06/11/2024
|
1,711.00p
|
1,755.05p
|
1,711.00p
|
1,753.70p
|
3,868
|
|
05/11/2024
|
1,639.40p
|
1,639.40p
|
1,633.31p
|
1,634.20p
|
718
|
|
04/11/2024
|
1,607.80p
|
1,674.20p
|
1,592.40p
|
1,626.00p
|
0
|
|
01/11/2024
|
1,607.80p
|
1,634.07p
|
1,606.60p
|
1,606.60p
|
79
|
|
31/10/2024
|
1,607.80p
|
1,676.80p
|
1,583.70p
|
1,619.30p
|
0
|
|
30/10/2024
|
1,607.80p
|
1,608.78p
|
1,586.92p
|
1,597.90p
|
449
|
|
29/10/2024
|
1,607.80p
|
1,599.10p
|
1,583.60p
|
1,583.60p
|
250
|
|
28/10/2024
|
1,607.80p
|
1,608.64p
|
1,591.72p
|
1,605.80p
|
742
|
|
25/10/2024
|
1,607.80p
|
1,631.93p
|
1,609.81p
|
1,629.60p
|
1,118
|
|
24/10/2024
|
1,607.80p
|
1,665.40p
|
1,586.91p
|
1,613.90p
|
2,667
|
|
23/10/2024
|
1,678.20p
|
1,679.90p
|
1,597.10p
|
1,613.90p
|
0
|
|
22/10/2024
|
1,678.20p
|
1,641.94p
|
1,622.02p
|
1,627.80p
|
218
|
|
21/10/2024
|
1,678.20p
|
1,643.91p
|
1,625.10p
|
1,625.10p
|
60
|
|
18/10/2024
|
1,678.20p
|
1,672.04p
|
1,624.80p
|
1,624.80p
|
20
|
|
17/10/2024
|
1,678.20p
|
1,674.55p
|
1,643.10p
|
1,643.10p
|
983
|
|
16/10/2024
|
1,678.20p
|
1,660.60p
|
1,659.70p
|
1,660.60p
|
29
|
|
15/10/2024
|
1,678.20p
|
1,678.20p
|
1,651.20p
|
1,651.20p
|
9,615
|
|
14/10/2024
|
1,725.20p
|
1,725.20p
|
1,682.10p
|
1,703.40p
|
0
|
|
11/10/2024
|
1,730.80p
|
1,732.64p
|
1,725.20p
|
1,725.20p
|
8
|
|
10/10/2024
|
1,730.80p
|
1,727.60p
|
1,665.50p
|
1,704.50p
|
0
|
|
09/10/2024
|
1,730.80p
|
1,721.90p
|
1,663.50p
|
1,702.80p
|
0
|
|
08/10/2024
|
1,730.80p
|
1,738.70p
|
1,694.90p
|
1,694.90p
|
114
|
|
07/10/2024
|
1,730.80p
|
1,764.88p
|
1,740.82p
|
1,754.20p
|
1,183
|
|
04/10/2024
|
1,730.80p
|
1,742.70p
|
1,729.82p
|
1,742.70p
|
1,190
|
|
03/10/2024
|
1,698.00p
|
1,719.52p
|
1,698.00p
|
1,710.40p
|
1,812
|
|
02/10/2024
|
1,681.40p
|
1,691.64p
|
1,655.00p
|
1,666.20p
|
1,870
|
|
01/10/2024
|
1,645.00p
|
1,648.40p
|
1,595.68p
|
1,648.40p
|
460
|
|
30/09/2024
|
1,610.80p
|
1,613.60p
|
1,604.30p
|
1,604.30p
|
75
|
|
27/09/2024
|
1,594.60p
|
1,595.35p
|
1,594.70p
|
1,594.70p
|
322
|
|
26/09/2024
|
1,594.60p
|
1,597.31p
|
1,560.20p
|
1,560.20p
|
320
|
|
25/09/2024
|
1,577.80p
|
1,651.99p
|
1,645.40p
|
1,645.40p
|
150
|
|
24/09/2024
|
1,577.80p
|
1,676.26p
|
1,670.10p
|
1,670.10p
|
349
|
|
23/09/2024
|
1,577.80p
|
1,731.50p
|
1,638.30p
|
1,656.40p
|
0
|
|
20/09/2024
|
1,577.80p
|
1,648.40p
|
1,647.30p
|
1,648.40p
|
82
|
|
19/09/2024
|
1,577.80p
|
1,669.00p
|
1,653.41p
|
1,669.00p
|
423
|
|
18/09/2024
|
1,577.80p
|
1,663.00p
|
1,604.40p
|
1,630.30p
|
0
|
|
17/09/2024
|
1,577.80p
|
1,636.40p
|
1,570.80p
|
1,635.60p
|
0
|
|
16/09/2024
|
1,577.80p
|
1,577.80p
|
1,570.80p
|
1,570.80p
|
250
|
|
13/09/2024
|
1,560.00p
|
1,569.60p
|
1,568.51p
|
1,582.70p
|
25
|
|
12/09/2024
|
1,560.00p
|
1,582.70p
|
1,560.00p
|
1,544.60p
|
823
|
|
11/09/2024
|
1,631.20p
|
1,581.80p
|
1,518.20p
|
1,557.70p
|
0
|
|
10/09/2024
|
1,631.20p
|
1,625.20p
|
1,543.60p
|
1,557.70p
|
0
|
|
09/09/2024
|
1,631.20p
|
1,592.70p
|
1,590.04p
|
1,592.70p
|
70
|
|
06/09/2024
|
1,631.20p
|
1,650.20p
|
1,564.20p
|
1,583.40p
|
0
|
|
05/09/2024
|
1,631.20p
|
1,631.20p
|
1,613.10p
|
1,613.10p
|
150
|
|
04/09/2024
|
1,659.60p
|
1,659.60p
|
1,639.59p
|
1,646.00p
|
905
|
|
03/09/2024
|
1,772.00p
|
1,702.51p
|
1,641.45p
|
1,646.40p
|
3,229
|
|
02/09/2024
|
1,772.00p
|
1,738.70p
|
1,693.80p
|
1,702.30p
|
0
|
|
30/08/2024
|
1,772.00p
|
1,749.90p
|
1,678.20p
|
1,702.30p
|
0
|
|
29/08/2024
|
1,772.00p
|
1,725.98p
|
1,718.90p
|
1,718.90p
|
145
|
|
28/08/2024
|
1,772.00p
|
1,711.82p
|
1,685.30p
|
1,685.30p
|
583
|
|
27/08/2024
|
1,772.00p
|
1,761.30p
|
1,696.90p
|
1,711.70p
|
0
|
|
26/08/2024
|
1,772.00p
|
1,736.90p
|
1,671.70p
|
1,695.20p
|
0
|
|
23/08/2024
|
1,772.00p
|
1,736.90p
|
1,671.70p
|
1,695.20p
|
0
|
|
22/08/2024
|
1,772.00p
|
1,736.90p
|
1,671.70p
|
1,695.20p
|
0
|
|
21/08/2024
|
1,772.00p
|
1,707.77p
|
1,700.20p
|
1,700.20p
|
117
|
|
20/08/2024
|
1,772.00p
|
1,799.70p
|
1,687.10p
|
1,701.70p
|
0
|
|
19/08/2024
|
1,772.00p
|
1,767.40p
|
1,753.70p
|
1,767.40p
|
250
|
|
16/08/2024
|
1,772.00p
|
1,783.15p
|
1,735.44p
|
1,753.70p
|
416
|
|
15/08/2024
|
1,772.00p
|
1,792.30p
|
1,711.20p
|
1,770.00p
|
0
|
|
14/08/2024
|
1,772.00p
|
1,742.54p
|
1,737.30p
|
1,737.30p
|
29
|
|
13/08/2024
|
1,772.00p
|
1,744.02p
|
1,733.72p
|
1,739.10p
|
544
|
|
12/08/2024
|
1,772.00p
|
1,801.90p
|
1,747.70p
|
1,776.50p
|
0
|
|
09/08/2024
|
1,772.00p
|
1,791.30p
|
1,746.20p
|
1,759.70p
|
0
|
|
08/08/2024
|
1,772.00p
|
1,772.00p
|
1,758.60p
|
1,758.60p
|
3,371
|
|
07/08/2024
|
1,738.70p
|
1,816.90p
|
1,729.50p
|
1,772.90p
|
0
|
|
06/08/2024
|
1,976.60p
|
1,764.64p
|
1,738.70p
|
1,738.70p
|
22
|
|
05/08/2024
|
1,976.60p
|
1,794.06p
|
1,730.40p
|
1,730.40p
|
1,090
|
|
02/08/2024
|
1,976.60p
|
1,813.08p
|
1,800.60p
|
1,811.00p
|
706
|
|
01/08/2024
|
1,976.60p
|
1,998.67p
|
1,909.40p
|
1,909.40p
|
500
|
|
31/07/2024
|
1,976.60p
|
1,992.63p
|
1,979.60p
|
1,981.65p
|
39
|
|
30/07/2024
|
1,976.60p
|
1,970.75p
|
1,899.80p
|
1,930.90p
|
0
|
|
29/07/2024
|
1,976.60p
|
1,979.18p
|
1,934.30p
|
1,934.30p
|
11
|
|
26/07/2024
|
1,854.20p
|
1,950.71p
|
1,931.48p
|
1,927.20p
|
2,072
|
|
25/07/2024
|
1,854.20p
|
1,927.20p
|
1,854.20p
|
1,927.20p
|
2,534
|
|
24/07/2024
|
1,918.00p
|
1,899.00p
|
1,883.02p
|
1,899.00p
|
550
|
|
23/07/2024
|
1,918.00p
|
1,952.10p
|
1,871.00p
|
1,905.60p
|
0
|
|
22/07/2024
|
1,918.00p
|
1,923.20p
|
1,913.29p
|
1,923.20p
|
6,288
|
|
19/07/2024
|
1,805.00p
|
1,969.90p
|
1,877.10p
|
1,927.00p
|
0
|
|
18/07/2024
|
1,805.00p
|
1,954.50p
|
1,940.67p
|
1,954.50p
|
17,000
|
|
17/07/2024
|
1,805.00p
|
1,979.65p
|
1,913.70p
|
1,953.10p
|
0
|
|
16/07/2024
|
1,805.00p
|
1,943.70p
|
1,905.05p
|
1,943.70p
|
7,815
|
|
15/07/2024
|
1,805.00p
|
1,926.20p
|
1,832.30p
|
1,919.40p
|
0
|
|
12/07/2024
|
1,805.00p
|
1,862.41p
|
1,861.10p
|
1,861.10p
|
536
|
|
11/07/2024
|
1,805.00p
|
1,838.10p
|
1,829.40p
|
1,838.10p
|
272
|
|
10/07/2024
|
1,805.00p
|
1,820.20p
|
1,805.00p
|
1,820.20p
|
872
|
|
09/07/2024
|
1,890.00p
|
1,819.50p
|
1,800.51p
|
1,819.50p
|
746
|
|
08/07/2024
|
1,890.00p
|
1,824.30p
|
1,819.80p
|
1,824.30p
|
231
|
|
05/07/2024
|
1,890.00p
|
1,873.17p
|
1,835.70p
|
1,835.70p
|
216
|
|
04/07/2024
|
1,890.00p
|
1,889.60p
|
1,879.70p
|
1,879.70p
|
105
|
|
03/07/2024
|
1,890.00p
|
1,909.10p
|
1,837.60p
|
1,869.30p
|
0
|
|
02/07/2024
|
1,890.00p
|
1,890.00p
|
1,853.40p
|
1,880.30p
|
16,729
|
|
01/07/2024
|
1,872.60p
|
1,901.44p
|
1,867.00p
|
1,867.00p
|
615
|
|
28/06/2024
|
1,872.60p
|
1,898.93p
|
1,882.13p
|
1,890.50p
|
24,200
|
|
27/06/2024
|
1,872.60p
|
1,910.90p
|
1,832.80p
|
1,868.50p
|
0
|
|
26/06/2024
|
1,872.60p
|
1,884.81p
|
1,859.90p
|
1,866.90p
|
2,918
|
|
25/06/2024
|
1,872.60p
|
1,877.46p
|
1,866.90p
|
1,866.90p
|
16,526
|
|
24/06/2024
|
1,805.00p
|
1,890.50p
|
1,811.70p
|
1,863.90p
|
0
|
|
21/06/2024
|
1,805.00p
|
1,827.24p
|
1,821.80p
|
1,821.80p
|
504
|
|
20/06/2024
|
1,805.00p
|
1,850.70p
|
1,780.00p
|
1,822.30p
|
0
|
|
19/06/2024
|
1,805.00p
|
1,800.94p
|
1,792.80p
|
1,792.80p
|
55
|
|
18/06/2024
|
1,805.00p
|
1,817.70p
|
1,788.48p
|
1,817.70p
|
143
|
|
17/06/2024
|
1,805.00p
|
1,816.50p
|
1,739.40p
|
1,782.30p
|
0
|
|
14/06/2024
|
1,805.00p
|
1,821.57p
|
1,777.90p
|
1,777.90p
|
2,741
|
|
13/06/2024
|
1,785.00p
|
1,880.20p
|
1,788.40p
|
1,804.40p
|
0
|
|
12/06/2024
|
1,785.00p
|
1,842.47p
|
1,834.92p
|
1,840.10p
|
255
|
|
11/06/2024
|
1,785.00p
|
1,860.84p
|
1,841.00p
|
1,841.00p
|
3
|
|
10/06/2024
|
1,785.00p
|
1,872.80p
|
1,776.80p
|
1,842.90p
|
0
|
|
07/06/2024
|
1,785.00p
|
1,847.40p
|
1,750.10p
|
1,797.20p
|
0
|
|
06/06/2024
|
1,785.00p
|
1,810.40p
|
1,753.30p
|
1,777.20p
|
0
|
|
05/06/2024
|
1,785.00p
|
1,785.90p
|
1,773.55p
|
1,785.90p
|
100
|
|
04/06/2024
|
1,785.00p
|
1,804.53p
|
1,780.00p
|
1,780.00p
|
1,359
|
|
03/06/2024
|
1,820.00p
|
1,934.93p
|
1,816.60p
|
1,829.10p
|
5,625
|
|
31/05/2024
|
1,900.60p
|
1,903.20p
|
1,878.20p
|
1,896.90p
|
0
|
|
30/05/2024
|
1,900.60p
|
1,890.10p
|
1,875.43p
|
1,890.10p
|
845
|
|
29/05/2024
|
1,900.60p
|
1,914.86p
|
1,886.90p
|
1,886.90p
|
281
|
|
28/05/2024
|
1,966.60p
|
1,913.90p
|
1,872.40p
|
1,911.70p
|
0
|
|
27/05/2024
|
1,966.60p
|
1,877.40p
|
1,872.58p
|
1,877.40p
|
371
|