Vaneck Ucits Etfs Oil Services Ucits Etf
(OIGB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,337.20p
|
1,354.42p
|
1,336.60p
|
1,336.60p
|
2,298
|
|
15/05/2025
|
1,337.20p
|
1,341.60p
|
1,337.00p
|
1,338.30p
|
1,583
|
|
14/05/2025
|
1,376.20p
|
1,374.40p
|
1,348.03p
|
1,374.40p
|
6,238
|
|
13/05/2025
|
1,376.20p
|
1,376.20p
|
1,368.81p
|
1,374.50p
|
1,488
|
|
12/05/2025
|
1,366.40p
|
1,393.80p
|
1,364.14p
|
1,366.30p
|
6,919
|
|
09/05/2025
|
1,313.00p
|
1,317.80p
|
1,308.88p
|
1,311.90p
|
2,608
|
|
08/05/2025
|
1,280.20p
|
1,300.70p
|
1,288.05p
|
1,300.70p
|
155
|
|
07/05/2025
|
1,280.20p
|
1,289.40p
|
1,260.00p
|
1,260.80p
|
1,016
|
|
06/05/2025
|
1,279.40p
|
1,296.00p
|
1,279.40p
|
1,280.20p
|
4,690
|
|
05/05/2025
|
1,276.80p
|
1,288.80p
|
1,276.80p
|
1,288.80p
|
200
|
|
02/05/2025
|
1,276.80p
|
1,288.80p
|
1,276.80p
|
1,288.80p
|
200
|
|
01/05/2025
|
1,242.40p
|
1,281.80p
|
1,226.72p
|
1,281.50p
|
845
|
|
30/04/2025
|
1,242.40p
|
1,271.54p
|
1,236.94p
|
1,244.00p
|
241
|
|
29/04/2025
|
1,275.40p
|
1,277.90p
|
1,236.80p
|
1,272.70p
|
0
|
|
28/04/2025
|
1,275.40p
|
1,274.72p
|
1,258.80p
|
1,258.80p
|
626
|
|
25/04/2025
|
1,275.40p
|
1,271.70p
|
1,267.48p
|
1,271.70p
|
12
|
|
24/04/2025
|
1,275.40p
|
1,263.40p
|
1,233.36p
|
1,263.40p
|
1,811
|
|
23/04/2025
|
1,275.40p
|
1,284.40p
|
1,232.10p
|
1,232.10p
|
2,406
|
|
22/04/2025
|
1,225.60p
|
1,255.45p
|
1,240.10p
|
1,240.10p
|
30
|
|
21/04/2025
|
1,225.60p
|
1,302.60p
|
1,242.00p
|
1,284.70p
|
0
|
|
18/04/2025
|
1,225.60p
|
1,302.60p
|
1,242.00p
|
1,284.70p
|
0
|
|
17/04/2025
|
1,225.60p
|
1,302.60p
|
1,242.00p
|
1,284.70p
|
0
|
|
16/04/2025
|
1,225.60p
|
1,271.70p
|
1,214.44p
|
1,271.70p
|
400
|
|
15/04/2025
|
1,205.00p
|
1,257.10p
|
1,245.37p
|
1,250.00p
|
239
|
|
14/04/2025
|
1,205.00p
|
1,262.34p
|
1,243.90p
|
1,243.90p
|
541
|
|
11/04/2025
|
1,205.00p
|
1,216.10p
|
1,202.40p
|
1,205.70p
|
763
|
|
10/04/2025
|
1,183.00p
|
1,302.48p
|
1,224.90p
|
1,224.90p
|
541
|
|
09/04/2025
|
1,183.00p
|
1,192.20p
|
1,133.49p
|
1,192.20p
|
9,027
|
|
08/04/2025
|
1,276.80p
|
1,292.63p
|
1,234.40p
|
1,234.40p
|
15,544
|
|
07/04/2025
|
1,338.00p
|
1,269.41p
|
1,143.34p
|
1,228.40p
|
1,828
|
|
04/04/2025
|
1,338.00p
|
1,392.81p
|
1,281.90p
|
1,281.90p
|
25,609
|
|
03/04/2025
|
1,500.20p
|
1,507.38p
|
1,423.85p
|
1,427.90p
|
8,091
|
|
02/04/2025
|
1,599.60p
|
1,595.60p
|
1,586.00p
|
1,586.00p
|
445
|
|
01/04/2025
|
1,599.60p
|
1,596.40p
|
1,580.20p
|
1,596.40p
|
500
|
|
31/03/2025
|
1,599.60p
|
1,576.50p
|
1,554.44p
|
1,576.50p
|
140
|
|
28/03/2025
|
1,599.60p
|
1,618.80p
|
1,544.60p
|
1,556.80p
|
0
|
|
27/03/2025
|
1,599.60p
|
1,601.25p
|
1,596.50p
|
1,596.50p
|
600
|
|
26/03/2025
|
1,599.60p
|
1,620.80p
|
1,617.48p
|
1,620.80p
|
750
|
|
25/03/2025
|
1,599.60p
|
1,599.60p
|
1,596.30p
|
1,596.30p
|
920
|
|
24/03/2025
|
1,549.40p
|
1,606.20p
|
1,542.20p
|
1,582.50p
|
0
|
|
21/03/2025
|
1,549.40p
|
1,568.30p
|
1,553.79p
|
1,558.50p
|
3,070
|
|
20/03/2025
|
1,549.40p
|
1,564.63p
|
1,549.40p
|
1,561.80p
|
3,696
|
|
19/03/2025
|
1,490.00p
|
1,559.70p
|
1,539.85p
|
1,559.70p
|
259
|
|
18/03/2025
|
1,490.00p
|
1,541.80p
|
1,530.60p
|
1,530.60p
|
10
|
|
17/03/2025
|
1,490.00p
|
1,540.70p
|
1,525.71p
|
1,540.70p
|
1
|
|
14/03/2025
|
1,490.00p
|
1,543.70p
|
1,474.10p
|
1,514.10p
|
0
|
|
13/03/2025
|
1,490.00p
|
1,522.90p
|
1,455.80p
|
1,479.90p
|
0
|
|
12/03/2025
|
1,490.00p
|
1,523.60p
|
1,464.80p
|
1,494.90p
|
0
|
|
11/03/2025
|
1,490.00p
|
1,490.00p
|
1,478.30p
|
1,478.30p
|
1,921
|
|
10/03/2025
|
1,527.40p
|
1,521.47p
|
1,507.00p
|
1,507.30p
|
709
|
|
07/03/2025
|
1,527.40p
|
1,527.40p
|
1,490.50p
|
1,518.80p
|
3,697
|
|
06/03/2025
|
1,485.80p
|
1,505.90p
|
1,446.10p
|
1,484.90p
|
0
|
|
05/03/2025
|
1,485.80p
|
1,506.40p
|
1,457.50p
|
1,457.50p
|
9,005
|
|
04/03/2025
|
1,627.00p
|
1,525.54p
|
1,485.10p
|
1,485.10p
|
2,762
|
|
03/03/2025
|
1,627.00p
|
1,665.60p
|
1,603.30p
|
1,617.70p
|
0
|
|
28/02/2025
|
1,627.00p
|
1,651.80p
|
1,587.10p
|
1,624.30p
|
0
|
|
27/02/2025
|
1,627.00p
|
1,645.60p
|
1,627.33p
|
1,645.60p
|
710
|
|
26/02/2025
|
1,627.00p
|
1,637.65p
|
1,623.15p
|
1,626.40p
|
1,884
|
|
25/02/2025
|
1,751.60p
|
1,676.00p
|
1,627.20p
|
1,627.20p
|
1,311
|
|
24/02/2025
|
1,751.60p
|
1,672.22p
|
1,670.70p
|
1,670.70p
|
80
|
|
21/02/2025
|
1,751.60p
|
1,718.99p
|
1,696.60p
|
1,696.60p
|
372
|
|
20/02/2025
|
1,751.60p
|
1,754.80p
|
1,683.20p
|
1,717.10p
|
0
|
|
19/02/2025
|
1,751.60p
|
1,752.38p
|
1,735.50p
|
1,735.50p
|
85
|
|
18/02/2025
|
1,751.60p
|
1,770.70p
|
1,705.10p
|
1,743.70p
|
0
|
|
17/02/2025
|
1,751.60p
|
1,725.60p
|
1,721.78p
|
1,725.60p
|
283
|
|
14/02/2025
|
1,751.60p
|
1,746.39p
|
1,729.00p
|
1,738.70p
|
114
|
|
13/02/2025
|
1,751.60p
|
1,738.70p
|
1,726.74p
|
1,738.70p
|
367
|
|
12/02/2025
|
1,751.60p
|
1,802.60p
|
1,742.40p
|
1,763.60p
|
0
|
|
11/02/2025
|
1,751.60p
|
1,791.60p
|
1,784.20p
|
1,791.60p
|
314
|
|
10/02/2025
|
1,751.60p
|
1,787.00p
|
1,729.55p
|
1,738.50p
|
314
|
|
07/02/2025
|
1,751.60p
|
1,752.39p
|
1,732.17p
|
1,738.50p
|
1,740
|
|
06/02/2025
|
1,751.60p
|
1,748.97p
|
1,743.10p
|
1,743.10p
|
371
|
|
05/02/2025
|
1,751.60p
|
1,771.81p
|
1,763.40p
|
1,763.40p
|
13
|
|
04/02/2025
|
1,751.60p
|
1,751.60p
|
1,701.92p
|
1,743.10p
|
1,383
|
|
03/02/2025
|
1,855.00p
|
1,738.20p
|
1,723.07p
|
1,738.20p
|
655
|
|
31/01/2025
|
1,855.00p
|
1,757.05p
|
1,751.90p
|
1,751.90p
|
57
|
|
30/01/2025
|
1,855.00p
|
1,781.90p
|
1,708.30p
|
1,739.90p
|
0
|
|
29/01/2025
|
1,855.00p
|
1,755.90p
|
1,732.72p
|
1,755.90p
|
2,744
|
|
28/01/2025
|
1,855.00p
|
1,816.60p
|
1,746.30p
|
1,749.50p
|
0
|
|
27/01/2025
|
1,855.00p
|
1,797.95p
|
1,788.10p
|
1,788.10p
|
15
|
|
24/01/2025
|
1,855.00p
|
1,834.62p
|
1,804.21p
|
1,812.40p
|
1,939
|
|
23/01/2025
|
1,855.00p
|
1,860.84p
|
1,834.20p
|
1,834.20p
|
4,656
|
|
22/01/2025
|
1,917.80p
|
1,891.69p
|
1,869.73p
|
1,874.30p
|
727
|
|
21/01/2025
|
1,917.80p
|
1,917.80p
|
1,890.40p
|
1,896.10p
|
630
|
|
20/01/2025
|
1,664.80p
|
1,915.21p
|
1,897.80p
|
1,897.80p
|
1,679
|
|
17/01/2025
|
1,664.80p
|
1,920.70p
|
1,893.29p
|
1,920.70p
|
61
|
|
16/01/2025
|
1,664.80p
|
1,874.52p
|
1,866.20p
|
1,858.30p
|
64
|
|
15/01/2025
|
1,664.80p
|
1,858.30p
|
1,845.49p
|
1,858.30p
|
1,612
|
|
14/01/2025
|
1,664.80p
|
1,822.30p
|
1,818.06p
|
1,822.30p
|
264
|
|
13/01/2025
|
1,664.80p
|
1,842.32p
|
1,797.21p
|
1,835.60p
|
1,239
|
|
10/01/2025
|
1,664.80p
|
1,812.93p
|
1,790.00p
|
1,790.00p
|
2,322
|
|
09/01/2025
|
1,664.80p
|
1,794.85p
|
1,787.40p
|
1,787.40p
|
1,392
|
|
08/01/2025
|
1,664.80p
|
1,804.00p
|
1,779.24p
|
1,784.20p
|
361
|
|
07/01/2025
|
1,664.80p
|
1,775.10p
|
1,742.87p
|
1,775.10p
|
447
|
|
06/01/2025
|
1,664.80p
|
1,783.71p
|
1,772.00p
|
1,772.00p
|
300
|
|
03/01/2025
|
1,664.80p
|
1,753.07p
|
1,730.29p
|
1,742.70p
|
2,640
|
|
02/01/2025
|
1,664.80p
|
1,759.30p
|
1,700.37p
|
1,759.30p
|
281
|
|
01/01/2025
|
1,664.80p
|
1,688.50p
|
1,661.80p
|
1,683.80p
|
0
|
|
31/12/2024
|
1,664.80p
|
1,688.50p
|
1,661.80p
|
1,683.80p
|
0
|
|
30/12/2024
|
1,664.80p
|
1,661.80p
|
1,652.45p
|
1,661.80p
|
475
|
|
27/12/2024
|
1,664.80p
|
1,664.80p
|
1,651.90p
|
1,651.90p
|
600
|
|
26/12/2024
|
1,720.00p
|
1,648.00p
|
1,623.60p
|
1,633.20p
|
0
|
|
25/12/2024
|
1,720.00p
|
1,648.00p
|
1,623.60p
|
1,633.20p
|
0
|
|
24/12/2024
|
1,720.00p
|
1,648.00p
|
1,623.60p
|
1,633.20p
|
0
|
|
23/12/2024
|
1,720.00p
|
1,629.58p
|
1,623.60p
|
1,623.60p
|
175
|
|
20/12/2024
|
1,720.00p
|
1,632.49p
|
1,600.23p
|
1,625.80p
|
1,441
|
|
19/12/2024
|
1,720.00p
|
1,693.10p
|
1,610.80p
|
1,633.30p
|
0
|
|
18/12/2024
|
1,720.00p
|
1,695.40p
|
1,661.80p
|
1,693.10p
|
0
|
|
17/12/2024
|
1,720.00p
|
1,713.60p
|
1,647.70p
|
1,661.80p
|
0
|
|
16/12/2024
|
1,720.00p
|
1,713.66p
|
1,713.60p
|
1,713.60p
|
450
|
|
13/12/2024
|
1,720.00p
|
1,730.80p
|
1,720.00p
|
1,730.80p
|
1,000
|
|
12/12/2024
|
1,732.80p
|
1,755.82p
|
1,733.00p
|
1,733.00p
|
1,083
|
|
11/12/2024
|
1,732.80p
|
1,762.10p
|
1,697.10p
|
1,729.60p
|
0
|
|
10/12/2024
|
1,732.80p
|
1,734.30p
|
1,715.95p
|
1,734.30p
|
202
|
|
09/12/2024
|
1,732.80p
|
1,736.93p
|
1,708.67p
|
1,732.10p
|
3,589
|
|
06/12/2024
|
1,861.80p
|
1,732.15p
|
1,720.77p
|
1,726.30p
|
781
|
|
05/12/2024
|
1,861.80p
|
1,834.00p
|
1,772.20p
|
1,793.60p
|
0
|
|
04/12/2024
|
1,861.80p
|
1,840.80p
|
1,791.30p
|
1,791.30p
|
1
|
|
03/12/2024
|
1,861.80p
|
1,870.40p
|
1,807.00p
|
1,823.90p
|
0
|
|
02/12/2024
|
1,861.80p
|
1,812.69p
|
1,812.30p
|
1,812.30p
|
200
|
|
29/11/2024
|
1,861.80p
|
1,822.40p
|
1,811.17p
|
1,822.40p
|
272
|
|
28/11/2024
|
1,861.80p
|
1,830.00p
|
1,816.87p
|
1,830.00p
|
1,648
|
|
27/11/2024
|
1,861.80p
|
1,827.20p
|
1,816.31p
|
1,827.20p
|
275
|
|
26/11/2024
|
1,861.80p
|
1,837.32p
|
1,828.60p
|
1,828.60p
|
300
|
|
25/11/2024
|
1,861.80p
|
1,876.96p
|
1,849.00p
|
1,829.20p
|
3,049
|
|
22/11/2024
|
1,762.80p
|
1,897.00p
|
1,827.10p
|
1,829.20p
|
0
|
|
21/11/2024
|
1,762.80p
|
1,829.20p
|
1,799.71p
|
1,829.20p
|
280
|
|
20/11/2024
|
1,762.80p
|
1,774.05p
|
1,773.90p
|
1,773.90p
|
56
|
|
19/11/2024
|
1,762.80p
|
1,762.80p
|
1,758.10p
|
1,758.10p
|
11
|
|
18/11/2024
|
1,754.80p
|
1,777.70p
|
1,757.36p
|
1,777.70p
|
568
|