Vaneck Ucits Etfs Oil Services Ucits Etf
(OIGB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,738.80p
|
1,752.80p
|
1,709.00p
|
1,709.60p
|
3,068
|
|
30/10/2025
|
1,741.00p
|
1,754.92p
|
1,711.20p
|
1,750.40p
|
5,329
|
|
29/10/2025
|
1,725.60p
|
1,725.60p
|
1,664.00p
|
1,716.40p
|
2,916
|
|
28/10/2025
|
1,663.00p
|
1,667.54p
|
1,623.20p
|
1,655.50p
|
2,174
|
|
27/10/2025
|
1,663.00p
|
1,678.80p
|
1,639.60p
|
1,659.00p
|
5,288
|
|
24/10/2025
|
1,669.40p
|
1,682.20p
|
1,658.00p
|
1,672.00p
|
22,667
|
|
23/10/2025
|
1,618.00p
|
1,634.00p
|
1,583.20p
|
1,630.10p
|
6,986
|
|
22/10/2025
|
1,515.60p
|
1,589.80p
|
1,545.80p
|
1,567.00p
|
13,159
|
|
21/10/2025
|
1,515.60p
|
1,535.40p
|
1,499.60p
|
1,531.10p
|
1,284
|
|
20/10/2025
|
1,441.80p
|
1,503.58p
|
1,476.20p
|
1,500.30p
|
1,142
|
|
17/10/2025
|
1,441.80p
|
1,473.00p
|
1,438.40p
|
1,472.00p
|
6,985
|
|
16/10/2025
|
1,482.00p
|
1,502.40p
|
1,470.40p
|
1,478.10p
|
2,302
|
|
15/10/2025
|
1,465.00p
|
1,514.80p
|
1,476.80p
|
1,482.50p
|
2,421
|
|
14/10/2025
|
1,465.00p
|
1,501.40p
|
1,445.40p
|
1,472.90p
|
3,936
|
|
13/10/2025
|
1,518.20p
|
1,479.00p
|
1,455.00p
|
1,467.40p
|
2,264
|
|
10/10/2025
|
1,518.20p
|
1,537.40p
|
1,454.80p
|
1,470.70p
|
7,658
|
|
09/10/2025
|
1,550.00p
|
1,570.20p
|
1,513.80p
|
1,538.90p
|
4,175
|
|
08/10/2025
|
1,550.00p
|
1,575.80p
|
1,538.60p
|
1,555.50p
|
857
|
|
07/10/2025
|
1,550.00p
|
1,571.80p
|
1,537.40p
|
1,546.50p
|
3,594
|
|
06/10/2025
|
1,551.80p
|
1,576.40p
|
1,551.60p
|
1,568.10p
|
4,188
|
|
03/10/2025
|
1,551.80p
|
1,557.00p
|
1,539.20p
|
1,544.30p
|
1,751
|
|
02/10/2025
|
1,557.80p
|
1,574.80p
|
1,546.50p
|
1,546.50p
|
2,008
|
|
01/10/2025
|
1,556.40p
|
1,567.60p
|
1,508.40p
|
1,551.60p
|
1,066
|
|
30/09/2025
|
1,518.00p
|
1,560.80p
|
1,509.60p
|
1,513.70p
|
2,744
|
|
29/09/2025
|
1,591.00p
|
1,591.00p
|
1,548.20p
|
1,558.10p
|
3,630
|
|
26/09/2025
|
1,570.60p
|
1,605.00p
|
1,553.60p
|
1,584.30p
|
5,770
|
|
25/09/2025
|
1,535.40p
|
1,564.00p
|
1,529.40p
|
1,557.60p
|
690
|
|
24/09/2025
|
1,546.80p
|
1,572.60p
|
1,517.80p
|
1,568.30p
|
2,195
|
|
23/09/2025
|
1,510.20p
|
1,576.20p
|
1,474.40p
|
1,567.10p
|
10,278
|
|
22/09/2025
|
1,503.00p
|
1,503.00p
|
1,477.10p
|
1,481.10p
|
1,038
|
|
19/09/2025
|
1,503.00p
|
1,512.97p
|
1,486.70p
|
1,486.70p
|
690
|
|
18/09/2025
|
1,503.00p
|
1,528.40p
|
1,478.60p
|
1,494.60p
|
0
|
|
17/09/2025
|
1,503.00p
|
1,502.61p
|
1,498.50p
|
1,498.50p
|
1,749
|
|
16/09/2025
|
1,466.60p
|
1,492.70p
|
1,466.60p
|
1,492.70p
|
1,732
|
|
15/09/2025
|
1,503.00p
|
1,509.03p
|
1,499.00p
|
1,499.00p
|
142
|
|
12/09/2025
|
1,503.00p
|
1,517.80p
|
1,505.98p
|
1,513.00p
|
1,110
|
|
11/09/2025
|
1,503.00p
|
1,525.00p
|
1,515.66p
|
1,525.00p
|
1,209
|
|
10/09/2025
|
1,503.00p
|
1,492.71p
|
1,477.83p
|
1,489.20p
|
442
|
|
09/09/2025
|
1,503.00p
|
1,508.40p
|
1,463.50p
|
1,504.70p
|
0
|
|
08/09/2025
|
1,503.00p
|
1,503.00p
|
1,478.00p
|
1,478.00p
|
2,561
|
|
05/09/2025
|
1,505.40p
|
1,513.13p
|
1,481.60p
|
1,481.60p
|
13
|
|
04/09/2025
|
1,505.40p
|
1,504.30p
|
1,456.80p
|
1,504.30p
|
335
|
|
03/09/2025
|
1,505.40p
|
1,499.74p
|
1,469.90p
|
1,469.90p
|
583
|
|
02/09/2025
|
1,505.40p
|
1,506.46p
|
1,483.90p
|
1,483.90p
|
4,982
|
|
01/09/2025
|
1,502.80p
|
1,505.80p
|
1,491.03p
|
1,498.20p
|
851
|
|
29/08/2025
|
1,396.60p
|
1,498.43p
|
1,488.01p
|
1,496.60p
|
826
|
|
28/08/2025
|
1,396.60p
|
1,495.41p
|
1,477.10p
|
1,477.10p
|
2,081
|
|
27/08/2025
|
1,396.60p
|
1,470.80p
|
1,464.90p
|
1,470.80p
|
646
|
|
26/08/2025
|
1,396.60p
|
1,459.20p
|
1,458.18p
|
1,459.20p
|
357
|
|
25/08/2025
|
1,396.60p
|
1,467.68p
|
1,420.40p
|
1,466.70p
|
1,069
|
|
22/08/2025
|
1,396.60p
|
1,467.68p
|
1,420.40p
|
1,466.70p
|
1,069
|
|
21/08/2025
|
1,396.60p
|
1,404.00p
|
1,394.33p
|
1,404.00p
|
178
|
|
20/08/2025
|
1,396.60p
|
1,392.88p
|
1,389.70p
|
1,389.70p
|
250
|
|
19/08/2025
|
1,396.60p
|
1,404.20p
|
1,389.68p
|
1,404.20p
|
943
|
|
18/08/2025
|
1,396.60p
|
1,399.30p
|
1,378.52p
|
1,399.30p
|
143
|
|
15/08/2025
|
1,396.60p
|
1,457.80p
|
1,385.50p
|
1,394.80p
|
0
|
|
14/08/2025
|
1,396.60p
|
1,388.30p
|
1,374.47p
|
1,388.30p
|
216
|
|
13/08/2025
|
1,396.60p
|
1,394.10p
|
1,387.71p
|
1,394.10p
|
3,566
|
|
12/08/2025
|
1,396.60p
|
1,406.70p
|
1,368.80p
|
1,392.60p
|
0
|
|
11/08/2025
|
1,396.60p
|
1,402.13p
|
1,379.50p
|
1,379.50p
|
4,248
|
|
08/08/2025
|
1,396.60p
|
1,394.99p
|
1,386.97p
|
1,390.00p
|
1,057
|
|
07/08/2025
|
1,396.60p
|
1,427.73p
|
1,394.17p
|
1,396.60p
|
313
|
|
06/08/2025
|
1,440.00p
|
1,459.80p
|
1,446.86p
|
1,448.50p
|
490
|
|
05/08/2025
|
1,440.00p
|
1,422.00p
|
1,406.43p
|
1,422.00p
|
3,911
|
|
04/08/2025
|
1,440.00p
|
1,407.00p
|
1,348.40p
|
1,407.00p
|
522
|
|
01/08/2025
|
1,440.00p
|
1,440.00p
|
1,380.99p
|
1,395.00p
|
5,798
|
|
31/07/2025
|
1,400.00p
|
1,473.40p
|
1,458.30p
|
1,461.20p
|
421
|
|
30/07/2025
|
1,400.00p
|
1,520.00p
|
1,482.90p
|
1,486.30p
|
0
|
|
29/07/2025
|
1,400.00p
|
1,524.80p
|
1,497.40p
|
1,497.40p
|
113
|
|
28/07/2025
|
1,400.00p
|
1,513.73p
|
1,509.43p
|
1,511.60p
|
65
|
|
25/07/2025
|
1,400.00p
|
1,495.99p
|
1,482.66p
|
1,489.60p
|
466
|
|
24/07/2025
|
1,400.00p
|
1,488.53p
|
1,456.71p
|
1,478.80p
|
1,849
|
|
23/07/2025
|
1,400.00p
|
1,450.10p
|
1,400.00p
|
1,450.10p
|
3,555
|
|
22/07/2025
|
1,376.20p
|
1,389.32p
|
1,362.87p
|
1,387.40p
|
7,443
|
|
21/07/2025
|
1,376.20p
|
1,401.10p
|
1,365.90p
|
1,378.90p
|
0
|
|
18/07/2025
|
1,376.20p
|
1,382.40p
|
1,373.20p
|
1,382.40p
|
1,715
|
|
17/07/2025
|
1,437.20p
|
1,395.40p
|
1,365.20p
|
1,390.10p
|
1,898
|
|
16/07/2025
|
1,437.20p
|
1,395.34p
|
1,375.50p
|
1,375.50p
|
3,963
|
|
15/07/2025
|
1,437.20p
|
1,437.20p
|
1,420.00p
|
1,420.00p
|
217
|
|
14/07/2025
|
1,462.20p
|
1,470.13p
|
1,439.40p
|
1,439.40p
|
1,561
|
|
11/07/2025
|
1,389.60p
|
1,485.63p
|
1,480.90p
|
1,480.90p
|
336
|
|
10/07/2025
|
1,389.60p
|
1,456.10p
|
1,433.21p
|
1,456.10p
|
597
|
|
09/07/2025
|
1,389.60p
|
1,463.62p
|
1,448.10p
|
1,448.10p
|
2,563
|
|
08/07/2025
|
1,389.60p
|
1,458.70p
|
1,376.90p
|
1,445.50p
|
0
|
|
07/07/2025
|
1,389.60p
|
1,401.56p
|
1,386.85p
|
1,388.60p
|
6,008
|
|
04/07/2025
|
1,450.20p
|
1,390.46p
|
1,386.30p
|
1,386.30p
|
274
|
|
03/07/2025
|
1,450.20p
|
1,419.93p
|
1,401.97p
|
1,405.50p
|
4,452
|
|
02/07/2025
|
1,450.20p
|
1,403.30p
|
1,386.49p
|
1,402.80p
|
372
|
|
01/07/2025
|
1,450.20p
|
1,367.00p
|
1,316.90p
|
1,363.60p
|
0
|
|
30/06/2025
|
1,450.20p
|
1,369.40p
|
1,323.70p
|
1,350.40p
|
0
|
|
27/06/2025
|
1,450.20p
|
1,354.48p
|
1,343.53p
|
1,352.30p
|
882
|
|
26/06/2025
|
1,450.20p
|
1,337.60p
|
1,323.08p
|
1,337.60p
|
755
|
|
25/06/2025
|
1,450.20p
|
1,357.60p
|
1,325.30p
|
1,338.80p
|
0
|
|
24/06/2025
|
1,450.20p
|
1,355.72p
|
1,343.92p
|
1,350.20p
|
3,288
|
|
23/06/2025
|
1,450.20p
|
1,457.67p
|
1,399.10p
|
1,399.10p
|
207
|
|
20/06/2025
|
1,452.80p
|
1,443.77p
|
1,428.00p
|
1,428.00p
|
919
|
|
19/06/2025
|
1,452.80p
|
1,461.20p
|
1,436.20p
|
1,446.60p
|
4,334
|
|
18/06/2025
|
1,435.80p
|
1,469.86p
|
1,445.50p
|
1,445.50p
|
1,264
|
|
17/06/2025
|
1,435.80p
|
1,463.47p
|
1,435.80p
|
1,458.80p
|
15,859
|
|
16/06/2025
|
1,428.80p
|
1,462.25p
|
1,407.22p
|
1,422.20p
|
9,123
|
|
13/06/2025
|
1,390.00p
|
1,480.00p
|
1,430.80p
|
1,430.80p
|
13,457
|
|
12/06/2025
|
1,390.00p
|
1,414.83p
|
1,412.50p
|
1,412.50p
|
988
|
|
11/06/2025
|
1,390.00p
|
1,438.90p
|
1,400.50p
|
1,410.90p
|
0
|
|
10/06/2025
|
1,390.00p
|
1,420.10p
|
1,381.79p
|
1,420.10p
|
162
|
|
09/06/2025
|
1,343.20p
|
1,364.15p
|
1,357.80p
|
1,357.80p
|
72
|
|
06/06/2025
|
1,343.20p
|
1,345.00p
|
1,315.95p
|
1,341.80p
|
3,989
|
|
05/06/2025
|
1,291.20p
|
1,314.98p
|
1,311.60p
|
1,311.60p
|
29
|
|
04/06/2025
|
1,291.20p
|
1,337.79p
|
1,316.30p
|
1,316.30p
|
388
|
|
03/06/2025
|
1,291.20p
|
1,336.70p
|
1,281.98p
|
1,336.70p
|
390
|
|
02/06/2025
|
1,291.20p
|
1,291.20p
|
1,269.90p
|
1,289.40p
|
748
|
|
30/05/2025
|
1,285.00p
|
1,297.50p
|
1,278.60p
|
1,278.60p
|
2,390
|
|
29/05/2025
|
1,285.00p
|
1,317.57p
|
1,284.20p
|
1,289.20p
|
659
|
|
28/05/2025
|
1,271.20p
|
1,297.33p
|
1,283.60p
|
1,283.60p
|
5,804
|
|
27/05/2025
|
1,271.20p
|
1,278.74p
|
1,257.02p
|
1,266.80p
|
1,148
|
|
26/05/2025
|
1,337.20p
|
1,269.10p
|
1,232.80p
|
1,253.70p
|
0
|
|
23/05/2025
|
1,337.20p
|
1,269.10p
|
1,232.80p
|
1,253.70p
|
0
|
|
22/05/2025
|
1,337.20p
|
1,253.17p
|
1,246.90p
|
1,246.90p
|
715
|
|
21/05/2025
|
1,337.20p
|
1,304.43p
|
1,287.70p
|
1,287.70p
|
1,176
|
|
20/05/2025
|
1,337.20p
|
1,353.80p
|
1,302.30p
|
1,317.70p
|
0
|
|
19/05/2025
|
1,337.20p
|
1,321.84p
|
1,319.80p
|
1,319.80p
|
250
|
|
16/05/2025
|
1,337.20p
|
1,354.42p
|
1,336.60p
|
1,336.60p
|
2,298
|
|
15/05/2025
|
1,337.20p
|
1,341.60p
|
1,337.00p
|
1,338.30p
|
1,583
|
|
14/05/2025
|
1,376.20p
|
1,374.40p
|
1,348.03p
|
1,374.40p
|
6,238
|
|
13/05/2025
|
1,376.20p
|
1,376.20p
|
1,368.81p
|
1,374.50p
|
1,488
|
|
12/05/2025
|
1,366.40p
|
1,393.80p
|
1,364.14p
|
1,366.30p
|
6,919
|
|
09/05/2025
|
1,313.00p
|
1,317.80p
|
1,308.88p
|
1,311.90p
|
2,608
|
|
08/05/2025
|
1,280.20p
|
1,300.70p
|
1,288.05p
|
1,300.70p
|
155
|
|
07/05/2025
|
1,280.20p
|
1,289.40p
|
1,260.00p
|
1,260.80p
|
1,016
|
|
06/05/2025
|
1,279.40p
|
1,296.00p
|
1,279.40p
|
1,280.20p
|
4,690
|
|
05/05/2025
|
1,276.80p
|
1,288.80p
|
1,276.80p
|
1,288.80p
|
200
|
|
02/05/2025
|
1,276.80p
|
1,288.80p
|
1,276.80p
|
1,288.80p
|
200
|