Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
24/06/2025 | 14:43:04 | 1351p | 1,300 | £17,563.00 | O | Sell |
24/06/2025 | 14:42:00 | 1350p | 599 | £8,086.50 | O | Sell |
24/06/2025 | 10:37:05 | 1347p | 206 | £2,774.82 | O | Sell |
24/06/2025 | 10:37:01 | 1347p | 137 | £1,845.39 | O | Sell |
24/06/2025 | 09:51:02 | 1344p | 186 | £2,499.84 | O | Sell |
24/06/2025 | 08:26:02 | 1344p | 717 | £9,636.48 | O | Sell |
24/06/2025 | 08:14:03 | 1348p | 133 | £1,792.84 | O | Buy |
24/06/2025 | 08:04:01 | 1356p | 10 | £135.60 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |