Onward Opportunities Limited Npv
(ONWD)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
137.50p
|
139.26p
|
135.00p
|
137.00p
|
14,087
|
|
30/10/2025
|
136.50p
|
138.60p
|
136.50p
|
137.00p
|
13,214
|
|
29/10/2025
|
137.50p
|
137.70p
|
135.50p
|
136.50p
|
8,568
|
|
28/10/2025
|
136.00p
|
138.00p
|
135.10p
|
137.50p
|
13,942
|
|
27/10/2025
|
135.00p
|
137.50p
|
135.00p
|
135.00p
|
18,700
|
|
24/10/2025
|
135.50p
|
136.60p
|
133.20p
|
134.50p
|
18,853
|
|
23/10/2025
|
135.00p
|
136.72p
|
135.00p
|
136.00p
|
6,645
|
|
22/10/2025
|
135.50p
|
137.75p
|
134.38p
|
135.50p
|
10,000
|
|
21/10/2025
|
135.50p
|
137.75p
|
133.63p
|
135.50p
|
9,880
|
|
20/10/2025
|
135.00p
|
136.78p
|
133.50p
|
135.50p
|
6,000
|
|
17/10/2025
|
137.50p
|
137.50p
|
135.00p
|
135.00p
|
11,932
|
|
16/10/2025
|
136.50p
|
139.00p
|
136.50p
|
137.00p
|
5,448
|
|
15/10/2025
|
136.00p
|
137.60p
|
136.00p
|
136.00p
|
10,579
|
|
14/10/2025
|
136.00p
|
136.00p
|
134.39p
|
135.50p
|
7,500
|
|
13/10/2025
|
135.50p
|
136.00p
|
134.26p
|
135.00p
|
15,988
|
|
10/10/2025
|
136.00p
|
137.00p
|
134.00p
|
134.50p
|
10,456
|
|
09/10/2025
|
135.00p
|
136.80p
|
135.00p
|
136.00p
|
5,599
|
|
08/10/2025
|
134.50p
|
136.00p
|
133.48p
|
135.00p
|
34,345
|
|
07/10/2025
|
137.50p
|
138.00p
|
134.50p
|
134.50p
|
25,336
|
|
06/10/2025
|
132.50p
|
136.00p
|
132.50p
|
135.00p
|
37,993
|
|
03/10/2025
|
129.00p
|
132.85p
|
129.00p
|
132.00p
|
40,756
|
|
02/10/2025
|
129.00p
|
129.00p
|
128.29p
|
129.00p
|
0
|
|
01/10/2025
|
129.00p
|
129.85p
|
128.65p
|
129.00p
|
7,767
|
|
30/09/2025
|
128.50p
|
129.09p
|
127.90p
|
129.00p
|
2,029
|
|
29/09/2025
|
128.50p
|
129.10p
|
127.69p
|
128.50p
|
2,971
|
|
26/09/2025
|
128.50p
|
128.50p
|
128.00p
|
128.50p
|
8,500
|
|
25/09/2025
|
128.50p
|
129.28p
|
127.45p
|
128.50p
|
3,491
|
|
24/09/2025
|
128.50p
|
129.34p
|
128.50p
|
129.00p
|
40,294
|
|
23/09/2025
|
128.50p
|
128.89p
|
128.50p
|
128.50p
|
1,232
|
|
22/09/2025
|
128.50p
|
128.89p
|
127.33p
|
128.50p
|
18,716
|
|
19/09/2025
|
128.50p
|
128.50p
|
128.50p
|
128.50p
|
0
|
|
18/09/2025
|
128.50p
|
129.00p
|
127.30p
|
128.50p
|
1,543
|
|
17/09/2025
|
128.50p
|
129.04p
|
128.50p
|
128.50p
|
4,056
|
|
16/09/2025
|
128.50p
|
129.34p
|
127.30p
|
128.50p
|
36,660
|
|
15/09/2025
|
128.50p
|
129.16p
|
127.66p
|
128.50p
|
24,931
|
|
12/09/2025
|
128.50p
|
129.25p
|
127.66p
|
128.50p
|
29,193
|
|
11/09/2025
|
128.50p
|
129.25p
|
127.30p
|
128.50p
|
3,505
|
|
10/09/2025
|
128.50p
|
131.00p
|
127.30p
|
128.50p
|
8,286
|
|
09/09/2025
|
128.50p
|
128.50p
|
128.00p
|
128.50p
|
2,105
|
|
08/09/2025
|
129.00p
|
129.00p
|
127.15p
|
128.50p
|
4,675
|
|
05/09/2025
|
129.00p
|
129.00p
|
128.55p
|
129.00p
|
537
|
|
04/09/2025
|
129.00p
|
129.00p
|
128.10p
|
129.00p
|
944
|
|
03/09/2025
|
129.00p
|
129.00p
|
127.00p
|
129.00p
|
16,000
|
|
02/09/2025
|
129.00p
|
129.00p
|
128.00p
|
129.00p
|
31,199
|
|
01/09/2025
|
129.00p
|
129.00p
|
128.10p
|
129.00p
|
5,000
|
|
29/08/2025
|
129.00p
|
129.71p
|
129.00p
|
129.00p
|
0
|
|
28/08/2025
|
129.50p
|
129.71p
|
128.25p
|
129.00p
|
0
|
|
27/08/2025
|
128.00p
|
128.58p
|
128.00p
|
128.50p
|
13,879
|
|
26/08/2025
|
128.00p
|
128.56p
|
128.00p
|
128.00p
|
654
|
|
25/08/2025
|
128.00p
|
128.00p
|
127.42p
|
128.00p
|
2,353
|
|
22/08/2025
|
128.00p
|
128.00p
|
127.42p
|
128.00p
|
2,353
|
|
21/08/2025
|
128.50p
|
128.50p
|
127.00p
|
128.00p
|
15,000
|
|
20/08/2025
|
128.50p
|
128.50p
|
127.33p
|
128.50p
|
8,961
|
|
19/08/2025
|
128.50p
|
128.55p
|
128.50p
|
128.50p
|
2,000
|
|
18/08/2025
|
128.50p
|
128.50p
|
128.40p
|
128.50p
|
1,000
|
|
15/08/2025
|
128.50p
|
128.50p
|
127.23p
|
128.50p
|
0
|
|
14/08/2025
|
128.50p
|
128.50p
|
127.15p
|
128.50p
|
1,600
|
|
13/08/2025
|
128.50p
|
128.55p
|
128.50p
|
128.50p
|
388
|
|
12/08/2025
|
128.50p
|
128.56p
|
128.50p
|
128.50p
|
15,918
|
|
11/08/2025
|
128.50p
|
128.56p
|
128.50p
|
128.50p
|
2,390
|
|
08/08/2025
|
128.50p
|
128.50p
|
127.25p
|
128.50p
|
0
|
|
07/08/2025
|
128.50p
|
128.56p
|
127.15p
|
128.50p
|
2,596
|
|
06/08/2025
|
128.50p
|
128.50p
|
127.15p
|
128.50p
|
2,683
|
|
05/08/2025
|
128.50p
|
128.50p
|
127.15p
|
128.50p
|
4,869
|
|
04/08/2025
|
128.50p
|
128.50p
|
127.00p
|
128.50p
|
15,716
|
|
01/08/2025
|
128.50p
|
128.50p
|
127.25p
|
128.50p
|
0
|
|
31/07/2025
|
129.00p
|
129.00p
|
128.33p
|
128.50p
|
0
|
|
30/07/2025
|
129.00p
|
129.00p
|
128.33p
|
129.00p
|
0
|
|
29/07/2025
|
129.00p
|
129.00p
|
128.10p
|
129.00p
|
5,450
|
|
28/07/2025
|
129.00p
|
129.40p
|
129.00p
|
129.00p
|
11,045
|
|
25/07/2025
|
128.50p
|
129.22p
|
128.50p
|
129.00p
|
8,278
|
|
24/07/2025
|
128.50p
|
129.15p
|
128.00p
|
128.50p
|
27,335
|
|
23/07/2025
|
128.50p
|
128.50p
|
127.50p
|
128.50p
|
686
|
|
22/07/2025
|
128.50p
|
128.55p
|
128.50p
|
128.50p
|
686
|
|
21/07/2025
|
128.50p
|
128.50p
|
128.00p
|
128.50p
|
5,000
|
|
18/07/2025
|
128.50p
|
128.83p
|
128.50p
|
128.50p
|
0
|
|
17/07/2025
|
130.00p
|
130.00p
|
127.00p
|
128.50p
|
13,099
|
|
16/07/2025
|
130.00p
|
131.64p
|
130.00p
|
130.00p
|
0
|
|
15/07/2025
|
130.00p
|
131.88p
|
130.00p
|
130.50p
|
7,469
|
|
14/07/2025
|
129.00p
|
130.00p
|
128.00p
|
130.00p
|
5,000
|
|
11/07/2025
|
130.50p
|
130.50p
|
129.00p
|
129.00p
|
4,000
|
|
10/07/2025
|
130.50p
|
131.73p
|
130.50p
|
130.50p
|
36
|
|
09/07/2025
|
130.50p
|
131.73p
|
130.35p
|
130.50p
|
5,100
|
|
08/07/2025
|
130.50p
|
132.00p
|
130.32p
|
130.50p
|
10,802
|
|
07/07/2025
|
130.50p
|
131.73p
|
130.30p
|
130.50p
|
4,082
|
|
04/07/2025
|
129.00p
|
131.00p
|
128.90p
|
130.50p
|
12,886
|
|
03/07/2025
|
129.00p
|
129.98p
|
129.00p
|
129.00p
|
769
|
|
02/07/2025
|
130.50p
|
130.50p
|
128.90p
|
129.00p
|
15,034
|
|
01/07/2025
|
133.00p
|
133.00p
|
130.11p
|
130.50p
|
19,789
|
|
30/06/2025
|
132.50p
|
132.99p
|
132.50p
|
132.50p
|
1,000
|
|
27/06/2025
|
129.50p
|
132.00p
|
129.50p
|
131.50p
|
17,712
|
|
26/06/2025
|
127.00p
|
130.00p
|
126.00p
|
129.50p
|
48,284
|
|
25/06/2025
|
127.00p
|
127.98p
|
126.52p
|
127.00p
|
3,574
|
|
24/06/2025
|
127.00p
|
127.98p
|
126.40p
|
127.00p
|
7,000
|
|
23/06/2025
|
127.00p
|
127.00p
|
126.18p
|
127.00p
|
0
|
|
20/06/2025
|
127.00p
|
127.98p
|
127.00p
|
127.00p
|
3,906
|
|
19/06/2025
|
126.50p
|
127.00p
|
126.50p
|
127.00p
|
8,000
|
|
18/06/2025
|
126.50p
|
126.50p
|
126.50p
|
126.50p
|
0
|
|
17/06/2025
|
126.50p
|
126.50p
|
126.50p
|
126.50p
|
0
|
|
16/06/2025
|
125.50p
|
126.94p
|
125.50p
|
126.50p
|
236
|
|
13/06/2025
|
126.50p
|
126.50p
|
126.50p
|
126.50p
|
0
|
|
12/06/2025
|
127.00p
|
127.09p
|
126.50p
|
126.50p
|
0
|
|
11/06/2025
|
126.50p
|
128.00p
|
126.50p
|
127.00p
|
8,700
|
|
10/06/2025
|
126.50p
|
127.97p
|
126.50p
|
126.50p
|
502
|
|
09/06/2025
|
126.50p
|
127.87p
|
126.50p
|
126.50p
|
8,589
|
|
06/06/2025
|
126.50p
|
127.94p
|
125.13p
|
126.50p
|
18,120
|
|
05/06/2025
|
127.00p
|
127.96p
|
126.20p
|
126.50p
|
11,207
|
|
04/06/2025
|
126.00p
|
127.00p
|
126.00p
|
127.00p
|
12,350
|
|
03/06/2025
|
124.50p
|
126.98p
|
124.50p
|
126.00p
|
22,390
|
|
02/06/2025
|
121.50p
|
125.00p
|
121.50p
|
124.00p
|
10,190
|
|
30/05/2025
|
121.50p
|
121.50p
|
120.78p
|
121.50p
|
3,572
|
|
29/05/2025
|
121.50p
|
123.00p
|
121.50p
|
121.50p
|
4,000
|
|
28/05/2025
|
121.50p
|
123.00p
|
120.78p
|
121.50p
|
1,776
|
|
27/05/2025
|
121.50p
|
123.00p
|
121.50p
|
121.50p
|
13,115
|
|
26/05/2025
|
122.00p
|
122.00p
|
120.76p
|
121.50p
|
11,136
|
|
23/05/2025
|
122.00p
|
122.00p
|
120.76p
|
121.50p
|
11,136
|
|
22/05/2025
|
122.00p
|
123.80p
|
122.00p
|
122.00p
|
926
|
|
21/05/2025
|
122.00p
|
123.80p
|
122.00p
|
122.00p
|
3,747
|
|
20/05/2025
|
122.00p
|
124.00p
|
122.00p
|
122.00p
|
3,500
|
|
19/05/2025
|
122.00p
|
122.00p
|
121.00p
|
122.00p
|
1,991
|
|
16/05/2025
|
120.00p
|
123.80p
|
120.00p
|
122.00p
|
8,662
|
|
15/05/2025
|
119.00p
|
122.00p
|
118.84p
|
120.00p
|
22,308
|
|
14/05/2025
|
119.00p
|
120.90p
|
119.00p
|
119.00p
|
5,085
|
|
13/05/2025
|
116.00p
|
120.00p
|
116.00p
|
119.00p
|
31,333
|
|
12/05/2025
|
115.00p
|
117.00p
|
115.00p
|
116.00p
|
16,541
|
|
09/05/2025
|
115.00p
|
116.00p
|
115.00p
|
115.00p
|
3,701
|
|
08/05/2025
|
115.00p
|
115.09p
|
115.00p
|
115.00p
|
0
|
|
07/05/2025
|
115.00p
|
116.00p
|
114.90p
|
115.00p
|
43,475
|
|
06/05/2025
|
114.50p
|
115.85p
|
113.60p
|
115.00p
|
19,520
|
|
05/05/2025
|
113.00p
|
115.70p
|
111.00p
|
114.50p
|
30,385
|