Onward Opportunities Limited Npv

(ONWD)
Sector: Closed End Investments
134.50p
-1.50p -1.10
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:33:00 134p 2,732 £3,660.88 O Sell
10/10/2025 09:46:05 137p 35 £47.95 O Buy
10/10/2025 08:05:04 134p 7,689 £10,303.26 O Sell

Analysis

Buy Sell
Quantity 1 2
Volume 35 10,421
Value £48 £13,980

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price