Select a section

SEARCH

Octopus AIM VCT 2

(OSEC)

Sector: Closed End Investments

34.40p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
11/04/2025	34.40p	34.40p	34.40p	34.40p	0
10/04/2025	36.60p	36.60p	34.40p	34.40p	0
09/04/2025	37.00p	37.00p	36.60p	36.60p	0
08/04/2025	37.00p	37.00p	37.00p	37.00p	0
07/04/2025	37.00p	37.00p	37.00p	37.00p	0
04/04/2025	37.00p	37.00p	37.00p	37.00p	0
03/04/2025	37.00p	37.00p	37.00p	37.00p	0
02/04/2025	37.00p	37.00p	37.00p	37.00p	0
01/04/2025	37.00p	37.00p	37.00p	37.00p	0
31/03/2025	37.00p	37.00p	36.00p	37.00p	74
28/03/2025	37.00p	37.00p	37.00p	37.00p	0
27/03/2025	37.00p	37.00p	37.00p	37.00p	0
26/03/2025	37.00p	37.00p	37.00p	37.00p	0
25/03/2025	37.00p	37.00p	37.00p	37.00p	0
24/03/2025	37.00p	37.00p	37.00p	37.00p	0
21/03/2025	37.00p	37.00p	37.00p	37.00p	0
20/03/2025	37.00p	37.00p	36.80p	37.00p	169,529
19/03/2025	37.20p	37.20p	37.00p	37.00p	0
18/03/2025	37.20p	37.20p	37.20p	37.20p	0
17/03/2025	37.20p	37.20p	37.20p	37.20p	0
14/03/2025	37.20p	37.20p	37.20p	37.20p	0
13/03/2025	37.20p	37.20p	37.20p	37.20p	0
12/03/2025	37.20p	37.20p	37.20p	37.20p	0
11/03/2025	37.20p	37.20p	37.20p	37.20p	0
10/03/2025	37.20p	37.20p	37.20p	37.20p	0
07/03/2025	37.20p	37.20p	37.20p	37.20p	0
06/03/2025	37.20p	37.20p	37.20p	37.20p	0
05/03/2025	37.20p	37.20p	37.20p	37.20p	0
04/03/2025	37.20p	37.20p	37.20p	37.20p	0
03/03/2025	37.20p	37.20p	37.20p	37.20p	0
28/02/2025	37.20p	38.20p	37.20p	37.20p	4,200
27/02/2025	38.20p	38.20p	38.20p	38.20p	0
26/02/2025	38.20p	38.20p	38.20p	38.20p	0
25/02/2025	38.20p	38.20p	38.20p	38.20p	0
24/02/2025	38.20p	38.20p	37.20p	38.20p	0
21/02/2025	38.20p	38.20p	38.20p	38.20p	0
20/02/2025	38.20p	38.20p	38.10p	38.20p	86,732
19/02/2025	38.20p	38.20p	38.20p	38.20p	0
18/02/2025	38.20p	38.20p	38.20p	38.20p	0
17/02/2025	38.20p	38.20p	38.20p	38.20p	0
14/02/2025	38.20p	38.20p	38.20p	38.20p	0
13/02/2025	38.20p	38.20p	37.20p	38.20p	0
12/02/2025	38.20p	38.20p	38.20p	38.20p	0
11/02/2025	38.20p	38.20p	38.20p	38.20p	0
10/02/2025	38.20p	38.20p	38.20p	38.20p	0
07/02/2025	38.20p	38.20p	38.20p	38.20p	0
06/02/2025	38.20p	38.20p	38.20p	38.20p	0
05/02/2025	38.20p	38.20p	38.20p	38.20p	0
04/02/2025	38.20p	38.20p	38.20p	38.20p	0
03/02/2025	38.20p	38.20p	38.20p	38.20p	0
31/01/2025	38.20p	38.20p	38.20p	38.20p	0
30/01/2025	38.20p	38.20p	38.00p	38.20p	162,768
29/01/2025	38.20p	38.20p	38.20p	38.20p	0
28/01/2025	38.20p	38.20p	38.20p	38.20p	0
27/01/2025	38.20p	38.20p	38.20p	38.20p	0
24/01/2025	38.20p	38.20p	38.20p	38.20p	0
23/01/2025	38.20p	38.20p	38.20p	38.20p	0
22/01/2025	38.20p	38.20p	38.20p	38.20p	0
21/01/2025	38.20p	38.20p	38.20p	38.20p	0
20/01/2025	38.20p	38.20p	38.20p	38.20p	0
17/01/2025	38.20p	38.20p	38.20p	38.20p	0
16/01/2025	38.20p	38.20p	38.20p	38.20p	0
15/01/2025	39.00p	39.00p	38.20p	38.20p	0
14/01/2025	39.00p	39.00p	39.00p	39.00p	0
13/01/2025	39.00p	39.00p	39.00p	39.00p	0
10/01/2025	39.00p	39.00p	39.00p	39.00p	0
09/01/2025	38.80p	39.00p	38.80p	39.00p	0
08/01/2025	38.80p	38.80p	38.80p	38.80p	0
07/01/2025	38.80p	38.80p	38.80p	38.80p	0
06/01/2025	38.80p	38.80p	38.80p	38.80p	0
03/01/2025	38.80p	38.80p	38.80p	38.80p	0
02/01/2025	38.80p	38.80p	38.80p	38.80p	0
01/01/2025	38.80p	38.80p	38.80p	38.80p	0
31/12/2024	38.80p	38.80p	38.80p	38.80p	0
30/12/2024	38.80p	38.80p	38.80p	38.80p	0
27/12/2024	38.80p	38.80p	38.80p	38.80p	0
26/12/2024	38.80p	38.80p	38.80p	38.80p	0
25/12/2024	38.80p	38.80p	38.80p	38.80p	0
24/12/2024	38.80p	38.80p	38.80p	38.80p	0
23/12/2024	38.80p	38.80p	38.80p	38.80p	0
20/12/2024	38.80p	38.80p	38.80p	38.80p	0
19/12/2024	38.80p	38.80p	38.80p	38.80p	0
18/12/2024	38.80p	38.80p	38.70p	38.80p	154,023
17/12/2024	38.80p	38.80p	38.80p	38.80p	0
16/12/2024	38.80p	38.80p	38.80p	38.80p	0
13/12/2024	38.80p	38.80p	38.80p	38.80p	0
12/12/2024	38.40p	38.80p	38.40p	38.80p	0
11/12/2024	38.40p	38.40p	38.40p	38.40p	0
10/12/2024	38.40p	38.40p	37.00p	38.40p	4,835
09/12/2024	38.40p	38.40p	38.40p	38.40p	0
06/12/2024	38.40p	38.40p	38.40p	38.40p	0
05/12/2024	38.40p	38.40p	38.40p	38.40p	0
04/12/2024	38.40p	38.40p	38.40p	38.40p	0
03/12/2024	38.40p	38.40p	38.40p	38.40p	0
02/12/2024	38.40p	39.00p	38.40p	38.40p	438
29/11/2024	38.40p	38.40p	38.40p	38.40p	0
28/11/2024	38.40p	38.40p	38.40p	38.40p	0
27/11/2024	38.40p	38.40p	38.40p	38.40p	0
26/11/2024	38.40p	38.40p	38.40p	38.40p	0
25/11/2024	38.40p	38.40p	38.40p	38.40p	0
22/11/2024	38.40p	38.40p	38.40p	38.40p	0
21/11/2024	38.40p	38.40p	38.40p	38.40p	0
20/11/2024	38.40p	38.40p	37.40p	38.40p	0
19/11/2024	38.40p	38.40p	38.40p	38.40p	0
18/11/2024	38.40p	38.40p	38.40p	38.40p	0
15/11/2024	38.40p	38.40p	37.40p	38.40p	0
14/11/2024	38.40p	38.99p	38.40p	38.40p	92,032
13/11/2024	38.40p	38.40p	38.40p	38.40p	0
12/11/2024	38.40p	38.40p	38.40p	38.40p	0
11/11/2024	38.40p	38.40p	38.40p	38.40p	0
08/11/2024	38.20p	38.40p	37.20p	38.40p	0
07/11/2024	37.80p	38.20p	37.80p	38.20p	0
06/11/2024	37.80p	37.80p	37.80p	37.80p	0
05/11/2024	37.80p	37.80p	37.80p	37.80p	0
04/11/2024	37.80p	37.80p	37.80p	37.80p	0
01/11/2024	37.80p	37.80p	37.80p	37.80p	0
31/10/2024	37.80p	39.40p	37.80p	37.80p	0
30/10/2024	39.40p	39.40p	39.40p	39.40p	0
29/10/2024	40.00p	40.40p	39.40p	39.40p	2,486
28/10/2024	40.00p	40.00p	40.00p	40.00p	0
25/10/2024	40.00p	40.00p	40.00p	40.00p	0
24/10/2024	40.00p	41.00p	40.00p	40.20p	0
23/10/2024	40.20p	40.20p	40.20p	40.20p	0
22/10/2024	40.20p	40.20p	40.20p	40.20p	0
21/10/2024	40.20p	40.20p	40.20p	40.20p	0
18/10/2024	40.20p	40.20p	40.20p	40.20p	0
17/10/2024	40.60p	40.60p	40.20p	40.20p	0
16/10/2024	40.60p	40.60p	40.60p	40.60p	0
15/10/2024	40.60p	40.60p	40.60p	40.60p	0
14/10/2024	40.60p	40.60p	40.60p	40.60p	0