Select a section

SEARCH

Octopus AIM VCT 2

(OSEC)

Sector: Closed End Investments

37.00p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
18/07/2025	37.00p	37.00p	37.00p	37.00p	0
17/07/2025	37.00p	37.10p	37.00p	37.00p	182,775
16/07/2025	37.00p	37.00p	37.00p	37.00p	0
15/07/2025	37.00p	37.00p	37.00p	37.00p	0
14/07/2025	37.00p	38.00p	35.00p	37.00p	48,963
11/07/2025	37.00p	37.00p	37.00p	37.00p	0
10/07/2025	37.00p	37.00p	37.00p	37.00p	0
09/07/2025	37.00p	37.00p	37.00p	37.00p	0
08/07/2025	37.00p	37.00p	37.00p	37.00p	0
07/07/2025	37.00p	37.00p	37.00p	37.00p	0
04/07/2025	37.00p	37.00p	37.00p	37.00p	0
03/07/2025	37.00p	37.00p	37.00p	37.00p	0
02/07/2025	37.00p	37.00p	37.00p	37.00p	0
01/07/2025	37.00p	37.00p	37.00p	37.00p	0
30/06/2025	37.00p	37.00p	37.00p	37.00p	0
27/06/2025	37.00p	37.00p	37.00p	37.00p	0
26/06/2025	37.00p	37.00p	37.00p	37.00p	0
25/06/2025	37.00p	37.00p	37.00p	37.00p	0
24/06/2025	37.00p	37.00p	37.00p	37.00p	0
23/06/2025	37.00p	37.00p	37.00p	37.00p	0
20/06/2025	37.00p	37.00p	37.00p	37.00p	0
19/06/2025	37.00p	37.00p	36.90p	37.00p	126,740
18/06/2025	36.40p	37.00p	36.40p	37.00p	0
17/06/2025	36.40p	36.40p	36.40p	36.40p	0
16/06/2025	36.40p	36.40p	36.40p	36.40p	0
13/06/2025	36.40p	36.40p	36.40p	36.40p	0
12/06/2025	36.40p	36.40p	36.40p	36.40p	0
11/06/2025	36.00p	36.40p	36.00p	36.40p	0
10/06/2025	36.00p	36.00p	35.80p	36.00p	0
09/06/2025	35.20p	35.80p	35.20p	35.80p	0
06/06/2025	35.20p	35.20p	35.20p	35.20p	0
05/06/2025	35.20p	35.20p	35.20p	35.20p	0
04/06/2025	35.20p	35.20p	35.20p	35.20p	0
03/06/2025	35.20p	35.20p	35.20p	35.20p	0
02/06/2025	35.20p	36.20p	35.20p	35.20p	390
30/05/2025	35.20p	35.20p	35.20p	35.20p	0
29/05/2025	35.20p	35.20p	35.20p	35.20p	0
28/05/2025	35.20p	35.20p	35.20p	35.20p	0
27/05/2025	35.20p	35.20p	35.20p	35.20p	0
26/05/2025	35.20p	35.20p	35.20p	35.20p	0
23/05/2025	35.20p	35.20p	35.20p	35.20p	0
22/05/2025	35.20p	35.20p	35.20p	35.20p	0
21/05/2025	35.20p	35.20p	35.20p	35.20p	0
20/05/2025	35.20p	35.20p	35.20p	35.20p	0
19/05/2025	35.20p	35.20p	35.20p	35.20p	0
16/05/2025	35.20p	35.20p	35.20p	35.20p	0
15/05/2025	35.20p	35.20p	34.20p	35.20p	49,963
14/05/2025	34.40p	35.20p	34.40p	35.20p	0
13/05/2025	34.40p	34.40p	33.40p	34.40p	1,989
12/05/2025	34.40p	34.40p	34.40p	34.40p	0
09/05/2025	33.80p	34.40p	33.80p	34.40p	0
08/05/2025	33.80p	33.80p	33.80p	33.80p	0
07/05/2025	33.80p	33.80p	33.80p	33.80p	0
06/05/2025	33.80p	33.80p	33.80p	33.80p	0
05/05/2025	33.80p	33.80p	33.80p	33.80p	0
02/05/2025	33.80p	33.80p	33.80p	33.80p	0
01/05/2025	33.80p	34.80p	33.80p	33.80p	2,422
30/04/2025	33.80p	33.80p	33.80p	33.80p	0
29/04/2025	33.80p	33.80p	33.80p	33.80p	0
28/04/2025	33.80p	33.80p	33.80p	33.80p	0
25/04/2025	33.80p	33.80p	33.80p	33.80p	0
24/04/2025	33.80p	35.40p	33.80p	33.80p	0
23/04/2025	35.40p	35.40p	35.40p	35.40p	0
22/04/2025	35.40p	35.40p	35.40p	35.40p	0
21/04/2025	35.40p	35.40p	35.40p	35.40p	0
18/04/2025	35.40p	35.40p	35.40p	35.40p	0
17/04/2025	35.40p	35.40p	35.40p	35.40p	0
16/04/2025	35.40p	35.40p	35.30p	35.40p	165,183
15/04/2025	34.40p	35.40p	34.40p	35.40p	0
14/04/2025	34.40p	34.40p	34.40p	34.40p	0
11/04/2025	34.40p	34.40p	34.40p	34.40p	0
10/04/2025	36.60p	36.60p	34.40p	34.40p	0
09/04/2025	37.00p	37.00p	36.60p	36.60p	0
08/04/2025	37.00p	37.00p	37.00p	37.00p	0
07/04/2025	37.00p	37.00p	37.00p	37.00p	0
04/04/2025	37.00p	37.00p	37.00p	37.00p	0
03/04/2025	37.00p	37.00p	37.00p	37.00p	0
02/04/2025	37.00p	37.00p	37.00p	37.00p	0
01/04/2025	37.00p	37.00p	37.00p	37.00p	0
31/03/2025	37.00p	37.00p	36.00p	37.00p	74
28/03/2025	37.00p	37.00p	37.00p	37.00p	0
27/03/2025	37.00p	37.00p	37.00p	37.00p	0
26/03/2025	37.00p	37.00p	37.00p	37.00p	0
25/03/2025	37.00p	37.00p	37.00p	37.00p	0
24/03/2025	37.00p	37.00p	37.00p	37.00p	0
21/03/2025	37.00p	37.00p	37.00p	37.00p	0
20/03/2025	37.00p	37.00p	36.80p	37.00p	169,529
19/03/2025	37.20p	37.20p	37.00p	37.00p	0
18/03/2025	37.20p	37.20p	37.20p	37.20p	0
17/03/2025	37.20p	37.20p	37.20p	37.20p	0
14/03/2025	37.20p	37.20p	37.20p	37.20p	0
13/03/2025	37.20p	37.20p	37.20p	37.20p	0
12/03/2025	37.20p	37.20p	37.20p	37.20p	0
11/03/2025	37.20p	37.20p	37.20p	37.20p	0
10/03/2025	37.20p	37.20p	37.20p	37.20p	0
07/03/2025	37.20p	37.20p	37.20p	37.20p	0
06/03/2025	37.20p	37.20p	37.20p	37.20p	0
05/03/2025	37.20p	37.20p	37.20p	37.20p	0
04/03/2025	37.20p	37.20p	37.20p	37.20p	0
03/03/2025	37.20p	37.20p	37.20p	37.20p	0
28/02/2025	37.20p	38.20p	37.20p	37.20p	4,200
27/02/2025	38.20p	38.20p	38.20p	38.20p	0
26/02/2025	38.20p	38.20p	38.20p	38.20p	0
25/02/2025	38.20p	38.20p	38.20p	38.20p	0
24/02/2025	38.20p	38.20p	37.20p	38.20p	0
21/02/2025	38.20p	38.20p	38.20p	38.20p	0
20/02/2025	38.20p	38.20p	38.10p	38.20p	86,732
19/02/2025	38.20p	38.20p	38.20p	38.20p	0
18/02/2025	38.20p	38.20p	38.20p	38.20p	0
17/02/2025	38.20p	38.20p	38.20p	38.20p	0
14/02/2025	38.20p	38.20p	38.20p	38.20p	0
13/02/2025	38.20p	38.20p	37.20p	38.20p	0
12/02/2025	38.20p	38.20p	38.20p	38.20p	0
11/02/2025	38.20p	38.20p	38.20p	38.20p	0
10/02/2025	38.20p	38.20p	38.20p	38.20p	0
07/02/2025	38.20p	38.20p	38.20p	38.20p	0
06/02/2025	38.20p	38.20p	38.20p	38.20p	0
05/02/2025	38.20p	38.20p	38.20p	38.20p	0
04/02/2025	38.20p	38.20p	38.20p	38.20p	0
03/02/2025	38.20p	38.20p	38.20p	38.20p	0
31/01/2025	38.20p	38.20p	38.20p	38.20p	0
30/01/2025	38.20p	38.20p	38.00p	38.20p	162,768
29/01/2025	38.20p	38.20p	38.20p	38.20p	0
28/01/2025	38.20p	38.20p	38.20p	38.20p	0
27/01/2025	38.20p	38.20p	38.20p	38.20p	0
24/01/2025	38.20p	38.20p	38.20p	38.20p	0
23/01/2025	38.20p	38.20p	38.20p	38.20p	0
22/01/2025	38.20p	38.20p	38.20p	38.20p	0
21/01/2025	38.20p	38.20p	38.20p	38.20p	0