Select a section

SEARCH

Octopus AIM VCT 2

(OSEC)

Sector: Closed End Investments

38.40p

0.20p 0.52

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/11/2024	38.20p	38.40p	37.20p	38.40p	0
07/11/2024	37.80p	38.20p	37.80p	38.20p	0
06/11/2024	37.80p	37.80p	37.80p	37.80p	0
05/11/2024	37.80p	37.80p	37.80p	37.80p	0
04/11/2024	37.80p	37.80p	37.80p	37.80p	0
01/11/2024	37.80p	37.80p	37.80p	37.80p	0
31/10/2024	37.80p	39.40p	37.80p	37.80p	0
30/10/2024	39.40p	39.40p	39.40p	39.40p	0
29/10/2024	40.00p	40.40p	39.40p	39.40p	2,486
28/10/2024	40.00p	40.00p	40.00p	40.00p	0
25/10/2024	40.00p	40.00p	40.00p	40.00p	0
24/10/2024	40.00p	41.00p	40.00p	40.20p	0
23/10/2024	40.20p	40.20p	40.20p	40.20p	0
22/10/2024	40.20p	40.20p	40.20p	40.20p	0
21/10/2024	40.20p	40.20p	40.20p	40.20p	0
18/10/2024	40.20p	40.20p	40.20p	40.20p	0
17/10/2024	40.60p	40.60p	40.20p	40.20p	0
16/10/2024	40.60p	40.60p	40.60p	40.60p	0
15/10/2024	40.60p	40.60p	40.60p	40.60p	0
14/10/2024	40.60p	40.60p	40.60p	40.60p	0
11/10/2024	40.60p	41.60p	39.60p	40.60p	0
10/10/2024	40.60p	40.80p	40.40p	40.60p	737,113
09/10/2024	40.60p	40.60p	40.60p	40.60p	0
08/10/2024	40.60p	40.60p	40.60p	40.60p	0
07/10/2024	41.20p	41.20p	40.20p	41.20p	5,716
04/10/2024	41.20p	41.20p	41.20p	41.20p	0
03/10/2024	41.20p	42.20p	41.20p	41.20p	2,227
02/10/2024	41.20p	41.20p	41.20p	41.20p	0
01/10/2024	41.20p	41.20p	41.20p	41.20p	0
30/09/2024	41.20p	41.20p	41.20p	41.20p	0
27/09/2024	41.20p	41.20p	41.20p	41.20p	0
26/09/2024	41.20p	42.20p	41.20p	41.20p	1,598
25/09/2024	41.20p	42.20p	41.20p	41.20p	2,322
24/09/2024	41.20p	41.20p	41.20p	41.20p	0
23/09/2024	41.20p	41.20p	41.20p	41.20p	0
20/09/2024	41.60p	41.60p	41.20p	41.20p	0
19/09/2024	42.00p	42.00p	41.60p	41.60p	0
18/09/2024	42.00p	42.00p	42.00p	42.00p	0
17/09/2024	42.00p	42.00p	41.00p	42.00p	2,472
16/09/2024	42.00p	42.00p	42.00p	42.00p	0
13/09/2024	42.00p	42.00p	42.00p	42.00p	0
12/09/2024	42.00p	43.00p	41.70p	42.00p	110,339
11/09/2024	42.00p	42.00p	42.00p	42.00p	0
10/09/2024	42.00p	42.00p	42.00p	42.00p	0
09/09/2024	42.00p	42.00p	42.00p	42.00p	0
06/09/2024	42.00p	42.00p	42.00p	42.00p	0
05/09/2024	42.00p	42.00p	42.00p	42.00p	0
04/09/2024	42.00p	42.00p	42.00p	42.00p	0
03/09/2024	42.00p	43.00p	42.00p	42.00p	4,651
02/09/2024	42.00p	42.00p	42.00p	42.00p	0
30/08/2024	42.00p	42.00p	41.00p	42.00p	69
29/08/2024	42.00p	42.00p	42.00p	42.00p	0
28/08/2024	42.00p	42.00p	42.00p	42.00p	0
27/08/2024	42.00p	42.00p	42.00p	42.00p	0
26/08/2024	42.00p	42.00p	42.00p	42.00p	0
23/08/2024	42.00p	42.00p	42.00p	42.00p	0
22/08/2024	42.00p	42.00p	42.00p	42.00p	0
21/08/2024	42.00p	42.00p	42.00p	42.00p	0
20/08/2024	42.00p	42.00p	42.00p	42.00p	0
19/08/2024	42.00p	42.00p	42.00p	42.00p	0
16/08/2024	42.00p	42.00p	42.00p	42.00p	0
15/08/2024	42.00p	43.00p	41.90p	42.00p	132,718
14/08/2024	41.00p	42.00p	41.00p	42.00p	0
13/08/2024	41.00p	41.00p	41.00p	41.00p	0
12/08/2024	42.80p	42.80p	41.00p	41.00p	0
09/08/2024	42.80p	42.80p	42.80p	42.80p	0
08/08/2024	42.80p	42.80p	42.80p	42.80p	0
07/08/2024	42.80p	42.80p	42.80p	42.80p	0
06/08/2024	42.80p	42.80p	42.80p	42.80p	0
05/08/2024	42.80p	42.80p	42.80p	42.80p	0
02/08/2024	42.80p	43.60p	42.80p	42.80p	2,397
01/08/2024	42.80p	42.80p	42.80p	42.80p	0
31/07/2024	42.80p	42.80p	42.80p	42.80p	0
30/07/2024	42.80p	42.80p	42.80p	42.80p	0
29/07/2024	42.80p	42.80p	42.80p	42.80p	0
26/07/2024	42.40p	42.80p	42.40p	42.40p	0
25/07/2024	42.40p	42.40p	42.40p	42.40p	0
24/07/2024	42.40p	42.40p	42.40p	42.40p	0
23/07/2024	42.40p	42.40p	42.40p	42.40p	0
22/07/2024	42.40p	42.40p	42.40p	42.40p	0
19/07/2024	42.40p	42.40p	42.40p	42.40p	0
18/07/2024	42.40p	42.40p	42.40p	42.40p	53,481
17/07/2024	42.00p	42.40p	42.00p	42.40p	0
16/07/2024	42.00p	42.00p	42.00p	42.00p	0
15/07/2024	42.00p	42.00p	41.00p	42.00p	2
12/07/2024	42.00p	42.00p	42.00p	42.00p	0
11/07/2024	42.00p	42.00p	42.00p	42.00p	0
10/07/2024	42.00p	42.00p	42.00p	42.00p	0
09/07/2024	42.00p	42.00p	42.00p	42.00p	0
08/07/2024	42.00p	42.00p	42.00p	42.00p	0
05/07/2024	42.00p	42.00p	42.00p	42.00p	0
04/07/2024	42.00p	42.00p	42.00p	42.00p	0
03/07/2024	42.00p	42.00p	42.00p	42.00p	0
02/07/2024	42.00p	42.00p	42.00p	42.00p	0
01/07/2024	42.00p	43.00p	42.00p	42.00p	851
28/06/2024	42.00p	42.00p	42.00p	42.00p	0
27/06/2024	42.20p	43.00p	40.50p	42.00p	3,279
26/06/2024	42.20p	42.20p	42.20p	42.20p	0
25/06/2024	42.20p	42.20p	42.20p	42.20p	0
24/06/2024	42.20p	42.20p	42.20p	42.20p	0
21/06/2024	42.20p	42.20p	42.20p	42.20p	0
20/06/2024	42.80p	42.80p	42.00p	42.20p	181,004
19/06/2024	42.80p	42.80p	42.80p	42.80p	0
18/06/2024	42.80p	42.80p	42.80p	42.80p	0
17/06/2024	42.80p	42.80p	42.80p	42.80p	0
14/06/2024	42.80p	42.80p	42.80p	42.80p	0
13/06/2024	42.80p	42.80p	42.80p	42.80p	0
12/06/2024	43.40p	43.40p	42.80p	42.80p	0
11/06/2024	43.40p	43.40p	43.40p	43.40p	0
10/06/2024	43.40p	43.40p	43.40p	43.40p	0
07/06/2024	43.40p	43.40p	43.40p	43.40p	0
06/06/2024	43.40p	43.40p	42.40p	43.40p	2,111
05/06/2024	43.40p	43.40p	43.40p	43.40p	0
04/06/2024	43.40p	43.40p	43.40p	43.40p	0
03/06/2024	43.40p	43.40p	43.40p	43.40p	0
31/05/2024	43.40p	43.40p	42.40p	43.40p	870
30/05/2024	43.40p	43.40p	43.40p	43.40p	0
29/05/2024	48.40p	50.00p	48.40p	48.80p	1,006
28/05/2024	48.40p	49.40p	48.40p	48.40p	2,024
27/05/2024	48.40p	49.40p	48.40p	48.40p	3,877
24/05/2024	48.40p	49.40p	48.40p	48.40p	3,877
23/05/2024	48.40p	49.00p	48.40p	48.40p	1,561
22/05/2024	48.00p	48.40p	48.00p	48.40p	0
21/05/2024	48.00p	48.60p	48.00p	48.00p	2,111
20/05/2024	48.00p	48.00p	48.00p	48.00p	0
17/05/2024	48.00p	48.00p	48.00p	48.00p	0
16/05/2024	49.00p	49.00p	48.00p	48.00p	28,886
15/05/2024	48.00p	50.00p	48.00p	49.00p	43,791
14/05/2024	48.00p	48.00p	48.00p	48.00p	0
13/05/2024	48.00p	48.00p	48.00p	48.00p	0
10/05/2024	48.00p	48.00p	48.00p	48.00p	0