Select a section

SEARCH

Octopus AIM VCT 2

(OSEC)

Sector: Closed End Investments

38.20p

0.00p 0.00

Last updated: 16:50:03

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	38.20p	38.20p	38.20p	38.20p	0
16/01/2025	38.20p	38.20p	38.20p	38.20p	0
15/01/2025	39.00p	39.00p	38.20p	38.20p	0
14/01/2025	39.00p	39.00p	39.00p	39.00p	0
13/01/2025	39.00p	39.00p	39.00p	39.00p	0
10/01/2025	39.00p	39.00p	39.00p	39.00p	0
09/01/2025	38.80p	39.00p	38.80p	39.00p	0
08/01/2025	38.80p	38.80p	38.80p	38.80p	0
07/01/2025	38.80p	38.80p	38.80p	38.80p	0
06/01/2025	38.80p	38.80p	38.80p	38.80p	0
03/01/2025	38.80p	38.80p	38.80p	38.80p	0
02/01/2025	38.80p	38.80p	38.80p	38.80p	0
01/01/2025	38.80p	38.80p	38.80p	38.80p	0
31/12/2024	38.80p	38.80p	38.80p	38.80p	0
30/12/2024	38.80p	38.80p	38.80p	38.80p	0
27/12/2024	38.80p	38.80p	38.80p	38.80p	0
26/12/2024	38.80p	38.80p	38.80p	38.80p	0
25/12/2024	38.80p	38.80p	38.80p	38.80p	0
24/12/2024	38.80p	38.80p	38.80p	38.80p	0
23/12/2024	38.80p	38.80p	38.80p	38.80p	0
20/12/2024	38.80p	38.80p	38.80p	38.80p	0
19/12/2024	38.80p	38.80p	38.80p	38.80p	0
18/12/2024	38.80p	38.80p	38.70p	38.80p	154,023
17/12/2024	38.80p	38.80p	38.80p	38.80p	0
16/12/2024	38.80p	38.80p	38.80p	38.80p	0
13/12/2024	38.80p	38.80p	38.80p	38.80p	0
12/12/2024	38.40p	38.80p	38.40p	38.80p	0
11/12/2024	38.40p	38.40p	38.40p	38.40p	0
10/12/2024	38.40p	38.40p	37.00p	38.40p	4,835
09/12/2024	38.40p	38.40p	38.40p	38.40p	0
06/12/2024	38.40p	38.40p	38.40p	38.40p	0
05/12/2024	38.40p	38.40p	38.40p	38.40p	0
04/12/2024	38.40p	38.40p	38.40p	38.40p	0
03/12/2024	38.40p	38.40p	38.40p	38.40p	0
02/12/2024	38.40p	39.00p	38.40p	38.40p	438
29/11/2024	38.40p	38.40p	38.40p	38.40p	0
28/11/2024	38.40p	38.40p	38.40p	38.40p	0
27/11/2024	38.40p	38.40p	38.40p	38.40p	0
26/11/2024	38.40p	38.40p	38.40p	38.40p	0
25/11/2024	38.40p	38.40p	38.40p	38.40p	0
22/11/2024	38.40p	38.40p	38.40p	38.40p	0
21/11/2024	38.40p	38.40p	38.40p	38.40p	0
20/11/2024	38.40p	38.40p	37.40p	38.40p	0
19/11/2024	38.40p	38.40p	38.40p	38.40p	0
18/11/2024	38.40p	38.40p	38.40p	38.40p	0
15/11/2024	38.40p	38.40p	37.40p	38.40p	0
14/11/2024	38.40p	38.99p	38.40p	38.40p	92,032
13/11/2024	38.40p	38.40p	38.40p	38.40p	0
12/11/2024	38.40p	38.40p	38.40p	38.40p	0
11/11/2024	38.40p	38.40p	38.40p	38.40p	0
08/11/2024	38.20p	38.40p	37.20p	38.40p	0
07/11/2024	37.80p	38.20p	37.80p	38.20p	0
06/11/2024	37.80p	37.80p	37.80p	37.80p	0
05/11/2024	37.80p	37.80p	37.80p	37.80p	0
04/11/2024	37.80p	37.80p	37.80p	37.80p	0
01/11/2024	37.80p	37.80p	37.80p	37.80p	0
31/10/2024	37.80p	39.40p	37.80p	37.80p	0
30/10/2024	39.40p	39.40p	39.40p	39.40p	0
29/10/2024	40.00p	40.40p	39.40p	39.40p	2,486
28/10/2024	40.00p	40.00p	40.00p	40.00p	0
25/10/2024	40.00p	40.00p	40.00p	40.00p	0
24/10/2024	40.00p	41.00p	40.00p	40.20p	0
23/10/2024	40.20p	40.20p	40.20p	40.20p	0
22/10/2024	40.20p	40.20p	40.20p	40.20p	0
21/10/2024	40.20p	40.20p	40.20p	40.20p	0
18/10/2024	40.20p	40.20p	40.20p	40.20p	0
17/10/2024	40.60p	40.60p	40.20p	40.20p	0
16/10/2024	40.60p	40.60p	40.60p	40.60p	0
15/10/2024	40.60p	40.60p	40.60p	40.60p	0
14/10/2024	40.60p	40.60p	40.60p	40.60p	0
11/10/2024	40.60p	41.60p	39.60p	40.60p	0
10/10/2024	40.60p	40.80p	40.40p	40.60p	737,113
09/10/2024	40.60p	40.60p	40.60p	40.60p	0
08/10/2024	40.60p	40.60p	40.60p	40.60p	0
07/10/2024	41.20p	41.20p	40.20p	41.20p	5,716
04/10/2024	41.20p	41.20p	41.20p	41.20p	0
03/10/2024	41.20p	42.20p	41.20p	41.20p	2,227
02/10/2024	41.20p	41.20p	41.20p	41.20p	0
01/10/2024	41.20p	41.20p	41.20p	41.20p	0
30/09/2024	41.20p	41.20p	41.20p	41.20p	0
27/09/2024	41.20p	41.20p	41.20p	41.20p	0
26/09/2024	41.20p	42.20p	41.20p	41.20p	1,598
25/09/2024	41.20p	42.20p	41.20p	41.20p	2,322
24/09/2024	41.20p	41.20p	41.20p	41.20p	0
23/09/2024	41.20p	41.20p	41.20p	41.20p	0
20/09/2024	41.60p	41.60p	41.20p	41.20p	0
19/09/2024	42.00p	42.00p	41.60p	41.60p	0
18/09/2024	42.00p	42.00p	42.00p	42.00p	0
17/09/2024	42.00p	42.00p	41.00p	42.00p	2,472
16/09/2024	42.00p	42.00p	42.00p	42.00p	0
13/09/2024	42.00p	42.00p	42.00p	42.00p	0
12/09/2024	42.00p	43.00p	41.70p	42.00p	110,339
11/09/2024	42.00p	42.00p	42.00p	42.00p	0
10/09/2024	42.00p	42.00p	42.00p	42.00p	0
09/09/2024	42.00p	42.00p	42.00p	42.00p	0
06/09/2024	42.00p	42.00p	42.00p	42.00p	0
05/09/2024	42.00p	42.00p	42.00p	42.00p	0
04/09/2024	42.00p	42.00p	42.00p	42.00p	0
03/09/2024	42.00p	43.00p	42.00p	42.00p	4,651
02/09/2024	42.00p	42.00p	42.00p	42.00p	0
30/08/2024	42.00p	42.00p	41.00p	42.00p	69
29/08/2024	42.00p	42.00p	42.00p	42.00p	0
28/08/2024	42.00p	42.00p	42.00p	42.00p	0
27/08/2024	42.00p	42.00p	42.00p	42.00p	0
26/08/2024	42.00p	42.00p	42.00p	42.00p	0
23/08/2024	42.00p	42.00p	42.00p	42.00p	0
22/08/2024	42.00p	42.00p	42.00p	42.00p	0
21/08/2024	42.00p	42.00p	42.00p	42.00p	0
20/08/2024	42.00p	42.00p	42.00p	42.00p	0
19/08/2024	42.00p	42.00p	42.00p	42.00p	0
16/08/2024	42.00p	42.00p	42.00p	42.00p	0
15/08/2024	42.00p	43.00p	41.90p	42.00p	132,718
14/08/2024	41.00p	42.00p	41.00p	42.00p	0
13/08/2024	41.00p	41.00p	41.00p	41.00p	0
12/08/2024	42.80p	42.80p	41.00p	41.00p	0
09/08/2024	42.80p	42.80p	42.80p	42.80p	0
08/08/2024	42.80p	42.80p	42.80p	42.80p	0
07/08/2024	42.80p	42.80p	42.80p	42.80p	0
06/08/2024	42.80p	42.80p	42.80p	42.80p	0
05/08/2024	42.80p	42.80p	42.80p	42.80p	0
02/08/2024	42.80p	43.60p	42.80p	42.80p	2,397
01/08/2024	42.80p	42.80p	42.80p	42.80p	0
31/07/2024	42.80p	42.80p	42.80p	42.80p	0
30/07/2024	42.80p	42.80p	42.80p	42.80p	0
29/07/2024	42.80p	42.80p	42.80p	42.80p	0
26/07/2024	42.40p	42.80p	42.40p	42.40p	0
25/07/2024	42.40p	42.40p	42.40p	42.40p	0
24/07/2024	42.40p	42.40p	42.40p	42.40p	0
23/07/2024	42.40p	42.40p	42.40p	42.40p	0
22/07/2024	42.40p	42.40p	42.40p	42.40p	0
19/07/2024	42.40p	42.40p	42.40p	42.40p	0
18/07/2024	42.40p	42.40p	42.40p	42.40p	53,481