Octopus Titan VCT

(OTV2)
Sector: Closed End Investments
34.50p
0.00p 0.00
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
27/06/2025 34.50p 34.50p 34.50p 34.50p 0
26/06/2025 34.50p 34.50p 34.50p 34.50p 0
25/06/2025 34.50p 34.50p 34.50p 34.50p 0
24/06/2025 35.50p 35.50p 25.00p 34.50p 6,253
23/06/2025 35.50p 35.50p 35.50p 35.50p 0
20/06/2025 35.50p 35.50p 35.50p 35.50p 0
19/06/2025 35.50p 35.50p 35.50p 35.50p 0
18/06/2025 35.50p 35.50p 35.50p 35.50p 0
17/06/2025 35.50p 35.50p 35.50p 35.50p 0
16/06/2025 36.50p 36.50p 25.00p 35.50p 8,858
13/06/2025 36.50p 38.00p 36.50p 36.50p 248
12/06/2025 36.50p 36.50p 36.50p 36.50p 0
11/06/2025 36.50p 36.50p 36.50p 36.50p 0
10/06/2025 36.50p 36.50p 36.50p 36.50p 0
09/06/2025 36.50p 36.50p 36.50p 36.50p 0
06/06/2025 36.50p 36.50p 36.50p 36.50p 0
05/06/2025 36.50p 36.50p 36.50p 36.50p 0
04/06/2025 36.50p 38.00p 36.50p 36.50p 257
03/06/2025 36.50p 38.00p 36.50p 36.50p 8,000
02/06/2025 36.50p 38.00p 35.25p 36.50p 28,430
30/05/2025 36.50p 36.50p 36.50p 36.50p 0
29/05/2025 36.50p 36.50p 36.50p 36.50p 0
28/05/2025 36.50p 36.50p 36.50p 36.50p 0
27/05/2025 36.50p 36.50p 36.50p 36.50p 0
26/05/2025 36.50p 36.50p 36.50p 36.50p 0
23/05/2025 36.50p 36.50p 36.50p 36.50p 0
22/05/2025 36.50p 36.50p 36.50p 36.50p 0
21/05/2025 36.50p 36.50p 36.50p 36.50p 0
20/05/2025 36.50p 36.50p 36.50p 36.50p 0
19/05/2025 36.50p 36.50p 35.25p 36.50p 28,216
16/05/2025 36.50p 36.50p 36.50p 36.50p 0
15/05/2025 36.50p 36.50p 35.00p 36.50p 28,198
14/05/2025 36.50p 36.50p 36.50p 36.50p 0
13/05/2025 36.50p 36.50p 36.50p 36.50p 0
12/05/2025 36.50p 36.50p 36.50p 36.50p 0
09/05/2025 36.50p 36.50p 36.50p 36.50p 0
08/05/2025 36.50p 36.50p 36.50p 36.50p 0
07/05/2025 36.50p 36.50p 36.50p 36.50p 0
06/05/2025 36.50p 38.00p 36.50p 36.50p 257
05/05/2025 36.50p 36.50p 36.50p 36.50p 0
02/05/2025 36.50p 36.50p 36.50p 36.50p 0
01/05/2025 36.50p 36.50p 36.50p 36.50p 0
30/04/2025 36.50p 36.50p 36.50p 36.50p 0
29/04/2025 36.50p 36.50p 36.50p 36.50p 0
28/04/2025 36.50p 36.50p 35.00p 36.50p 38,496
25/04/2025 36.50p 38.00p 36.50p 36.50p 75
24/04/2025 36.50p 36.50p 36.50p 36.50p 0
23/04/2025 36.50p 36.50p 36.50p 36.50p 50
22/04/2025 36.50p 36.50p 36.50p 36.50p 0
21/04/2025 36.50p 36.50p 36.50p 36.50p 0
18/04/2025 36.50p 36.50p 36.50p 36.50p 0
17/04/2025 36.50p 36.50p 36.50p 36.50p 0
16/04/2025 36.50p 36.50p 36.50p 36.50p 0
15/04/2025 36.50p 36.50p 36.50p 36.50p 0
14/04/2025 36.50p 36.50p 36.50p 36.50p 0
11/04/2025 36.50p 36.50p 36.50p 36.50p 0
10/04/2025 36.50p 36.50p 36.50p 36.50p 0
09/04/2025 36.50p 36.50p 36.50p 36.50p 0
08/04/2025 36.50p 36.50p 36.50p 36.50p 0
07/04/2025 36.50p 36.50p 36.50p 36.50p 0
04/04/2025 36.50p 36.50p 36.50p 36.50p 0
03/04/2025 36.50p 36.50p 36.50p 36.50p 0
02/04/2025 36.50p 38.00p 36.50p 36.50p 20,700
01/04/2025 36.50p 36.50p 36.50p 36.50p 0
31/03/2025 36.50p 37.50p 36.50p 36.50p 2,537
28/03/2025 36.50p 36.50p 36.50p 36.50p 0
27/03/2025 36.50p 36.50p 36.50p 36.50p 0
26/03/2025 36.50p 36.50p 36.50p 36.50p 0
25/03/2025 36.50p 36.50p 36.50p 36.50p 0
24/03/2025 36.50p 36.50p 36.50p 36.50p 0
21/03/2025 36.50p 36.50p 36.50p 36.50p 0
20/03/2025 37.50p 37.50p 28.00p 36.50p 18,564
19/03/2025 37.50p 37.50p 36.00p 37.50p 10,000
18/03/2025 37.50p 39.00p 37.50p 37.50p 3,029
17/03/2025 37.50p 37.50p 28.00p 37.50p 747
14/03/2025 37.50p 37.50p 37.50p 37.50p 0
13/03/2025 37.50p 37.50p 37.50p 37.50p 0
12/03/2025 37.50p 37.50p 37.50p 37.50p 0
11/03/2025 39.50p 39.50p 28.00p 37.50p 236,397
10/03/2025 40.50p 40.50p 35.00p 39.50p 5,000
07/03/2025 40.50p 40.50p 40.50p 40.50p 0
06/03/2025 40.50p 40.50p 40.50p 40.50p 0
05/03/2025 40.50p 40.50p 40.50p 40.50p 0
04/03/2025 40.50p 40.50p 40.50p 40.50p 0
03/03/2025 42.50p 42.50p 36.00p 40.50p 84,339
28/02/2025 42.90p 42.90p 41.00p 42.50p 19,608
27/02/2025 42.90p 42.90p 42.90p 42.90p 0
26/02/2025 42.90p 42.90p 42.90p 42.90p 0
25/02/2025 42.90p 42.90p 42.90p 42.90p 0
24/02/2025 42.90p 42.90p 41.40p 42.90p 0
21/02/2025 42.90p 42.90p 42.90p 42.90p 0
20/02/2025 42.90p 42.90p 42.90p 42.90p 0
19/02/2025 42.90p 42.90p 42.90p 42.90p 0
18/02/2025 43.50p 43.50p 42.00p 42.90p 6,192
17/02/2025 43.50p 43.50p 42.00p 43.50p 25,050
14/02/2025 43.50p 43.50p 43.50p 43.50p 7,586
13/02/2025 43.50p 43.50p 42.00p 43.50p 0
12/02/2025 43.50p 45.00p 43.50p 43.50p 110,557
11/02/2025 43.50p 43.50p 43.50p 43.50p 0
10/02/2025 43.50p 43.50p 43.50p 43.50p 0
07/02/2025 43.50p 43.50p 43.50p 43.50p 0
06/02/2025 43.50p 45.00p 43.50p 43.50p 2,947
05/02/2025 43.50p 43.50p 43.50p 43.50p 0
04/02/2025 43.50p 43.50p 43.50p 43.50p 0
03/02/2025 43.50p 43.50p 43.50p 43.50p 0
31/01/2025 43.50p 45.00p 43.50p 43.50p 2,961
30/01/2025 43.50p 43.50p 43.50p 43.50p 0
29/01/2025 43.50p 43.50p 43.50p 43.50p 0
28/01/2025 43.50p 43.50p 43.50p 43.50p 0
27/01/2025 43.50p 45.00p 43.50p 43.50p 409
24/01/2025 43.50p 43.50p 43.50p 43.50p 0
23/01/2025 43.50p 43.50p 42.00p 43.50p 95,158
22/01/2025 43.50p 43.50p 43.50p 43.50p 0
21/01/2025 43.50p 43.50p 43.50p 43.50p 0
20/01/2025 43.50p 43.50p 43.50p 43.50p 0
17/01/2025 43.50p 43.50p 43.50p 43.50p 0
16/01/2025 43.50p 43.50p 43.50p 43.50p 0
15/01/2025 43.50p 43.50p 43.50p 43.50p 0
14/01/2025 43.50p 43.50p 43.50p 43.50p 0
13/01/2025 43.50p 43.50p 42.00p 43.50p 96,618
10/01/2025 43.50p 43.50p 43.50p 43.50p 0
09/01/2025 43.50p 43.50p 36.50p 43.50p 2,000
08/01/2025 43.50p 43.50p 43.50p 43.50p 0
07/01/2025 43.50p 43.50p 43.50p 43.50p 0
06/01/2025 43.50p 43.50p 43.50p 43.50p 0
03/01/2025 43.50p 43.50p 43.50p 43.50p 0
02/01/2025 43.50p 45.00p 43.50p 43.50p 17,680
01/01/2025 43.50p 43.50p 43.50p 43.50p 0
31/12/2024 43.50p 43.50p 43.50p 43.50p 0
30/12/2024 43.50p 43.50p 43.50p 43.50p 0