Select a section

SEARCH

Octopus Titan VCT

(OTV2)

Sector: Closed End Investments

36.50p

0.00p 0.00

Last updated: 16:50:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
11/04/2025	36.50p	36.50p	36.50p	36.50p	0
10/04/2025	36.50p	36.50p	36.50p	36.50p	0
09/04/2025	36.50p	36.50p	36.50p	36.50p	0
08/04/2025	36.50p	36.50p	36.50p	36.50p	0
07/04/2025	36.50p	36.50p	36.50p	36.50p	0
04/04/2025	36.50p	36.50p	36.50p	36.50p	0
03/04/2025	36.50p	36.50p	36.50p	36.50p	0
02/04/2025	36.50p	38.00p	36.50p	36.50p	20,700
01/04/2025	36.50p	36.50p	36.50p	36.50p	0
31/03/2025	36.50p	37.50p	36.50p	36.50p	2,537
28/03/2025	36.50p	36.50p	36.50p	36.50p	0
27/03/2025	36.50p	36.50p	36.50p	36.50p	0
26/03/2025	36.50p	36.50p	36.50p	36.50p	0
25/03/2025	36.50p	36.50p	36.50p	36.50p	0
24/03/2025	36.50p	36.50p	36.50p	36.50p	0
21/03/2025	36.50p	36.50p	36.50p	36.50p	0
20/03/2025	37.50p	37.50p	28.00p	36.50p	18,564
19/03/2025	37.50p	37.50p	36.00p	37.50p	10,000
18/03/2025	37.50p	39.00p	37.50p	37.50p	3,029
17/03/2025	37.50p	37.50p	28.00p	37.50p	747
14/03/2025	37.50p	37.50p	37.50p	37.50p	0
13/03/2025	37.50p	37.50p	37.50p	37.50p	0
12/03/2025	37.50p	37.50p	37.50p	37.50p	0
11/03/2025	39.50p	39.50p	28.00p	37.50p	236,397
10/03/2025	40.50p	40.50p	35.00p	39.50p	5,000
07/03/2025	40.50p	40.50p	40.50p	40.50p	0
06/03/2025	40.50p	40.50p	40.50p	40.50p	0
05/03/2025	40.50p	40.50p	40.50p	40.50p	0
04/03/2025	40.50p	40.50p	40.50p	40.50p	0
03/03/2025	42.50p	42.50p	36.00p	40.50p	84,339
28/02/2025	42.90p	42.90p	41.00p	42.50p	19,608
27/02/2025	42.90p	42.90p	42.90p	42.90p	0
26/02/2025	42.90p	42.90p	42.90p	42.90p	0
25/02/2025	42.90p	42.90p	42.90p	42.90p	0
24/02/2025	42.90p	42.90p	41.40p	42.90p	0
21/02/2025	42.90p	42.90p	42.90p	42.90p	0
20/02/2025	42.90p	42.90p	42.90p	42.90p	0
19/02/2025	42.90p	42.90p	42.90p	42.90p	0
18/02/2025	43.50p	43.50p	42.00p	42.90p	6,192
17/02/2025	43.50p	43.50p	42.00p	43.50p	25,050
14/02/2025	43.50p	43.50p	43.50p	43.50p	7,586
13/02/2025	43.50p	43.50p	42.00p	43.50p	0
12/02/2025	43.50p	45.00p	43.50p	43.50p	110,557
11/02/2025	43.50p	43.50p	43.50p	43.50p	0
10/02/2025	43.50p	43.50p	43.50p	43.50p	0
07/02/2025	43.50p	43.50p	43.50p	43.50p	0
06/02/2025	43.50p	45.00p	43.50p	43.50p	2,947
05/02/2025	43.50p	43.50p	43.50p	43.50p	0
04/02/2025	43.50p	43.50p	43.50p	43.50p	0
03/02/2025	43.50p	43.50p	43.50p	43.50p	0
31/01/2025	43.50p	45.00p	43.50p	43.50p	2,961
30/01/2025	43.50p	43.50p	43.50p	43.50p	0
29/01/2025	43.50p	43.50p	43.50p	43.50p	0
28/01/2025	43.50p	43.50p	43.50p	43.50p	0
27/01/2025	43.50p	45.00p	43.50p	43.50p	409
24/01/2025	43.50p	43.50p	43.50p	43.50p	0
23/01/2025	43.50p	43.50p	42.00p	43.50p	95,158
22/01/2025	43.50p	43.50p	43.50p	43.50p	0
21/01/2025	43.50p	43.50p	43.50p	43.50p	0
20/01/2025	43.50p	43.50p	43.50p	43.50p	0
17/01/2025	43.50p	43.50p	43.50p	43.50p	0
16/01/2025	43.50p	43.50p	43.50p	43.50p	0
15/01/2025	43.50p	43.50p	43.50p	43.50p	0
14/01/2025	43.50p	43.50p	43.50p	43.50p	0
13/01/2025	43.50p	43.50p	42.00p	43.50p	96,618
10/01/2025	43.50p	43.50p	43.50p	43.50p	0
09/01/2025	43.50p	43.50p	36.50p	43.50p	2,000
08/01/2025	43.50p	43.50p	43.50p	43.50p	0
07/01/2025	43.50p	43.50p	43.50p	43.50p	0
06/01/2025	43.50p	43.50p	43.50p	43.50p	0
03/01/2025	43.50p	43.50p	43.50p	43.50p	0
02/01/2025	43.50p	45.00p	43.50p	43.50p	17,680
01/01/2025	43.50p	43.50p	43.50p	43.50p	0
31/12/2024	43.50p	43.50p	43.50p	43.50p	0
30/12/2024	43.50p	43.50p	43.50p	43.50p	0
27/12/2024	43.50p	43.50p	43.50p	43.50p	0
26/12/2024	43.50p	43.50p	43.50p	43.50p	0
25/12/2024	43.50p	43.50p	43.50p	43.50p	0
24/12/2024	43.50p	43.50p	43.50p	43.50p	0
23/12/2024	43.50p	45.00p	43.50p	43.50p	612
20/12/2024	43.50p	43.50p	43.50p	43.50p	0
19/12/2024	43.50p	43.50p	43.50p	43.50p	0
18/12/2024	43.50p	43.50p	43.50p	43.50p	0
17/12/2024	43.50p	43.50p	43.50p	43.50p	0
16/12/2024	43.50p	43.50p	43.50p	43.50p	0
13/12/2024	43.50p	43.50p	43.50p	43.50p	0
12/12/2024	43.50p	43.50p	43.50p	43.50p	0
11/12/2024	44.30p	44.30p	37.50p	43.50p	4,500
10/12/2024	44.30p	44.40p	44.30p	44.30p	2,218
09/12/2024	44.30p	44.40p	44.30p	44.40p	88
06/12/2024	44.30p	44.30p	44.30p	44.30p	0
05/12/2024	44.30p	44.30p	44.30p	44.30p	0
04/12/2024	44.30p	44.30p	44.30p	44.30p	0
03/12/2024	44.30p	44.30p	38.00p	44.30p	8,692
02/12/2024	46.30p	46.30p	38.50p	44.30p	18,501
29/11/2024	46.30p	46.30p	46.30p	46.30p	0
28/11/2024	46.30p	47.50p	46.30p	46.30p	0
27/11/2024	47.50p	47.50p	47.50p	47.50p	0
26/11/2024	47.50p	47.50p	40.00p	47.50p	3,205
25/11/2024	50.60p	50.60p	40.00p	47.50p	39,394
22/11/2024	50.60p	52.00p	50.60p	50.60p	2,500
21/11/2024	50.60p	50.60p	50.60p	50.60p	0
20/11/2024	50.60p	50.60p	49.20p	50.60p	0
19/11/2024	50.60p	50.60p	49.20p	50.60p	1,000
18/11/2024	50.60p	50.60p	50.60p	50.60p	0
15/11/2024	50.60p	52.00p	50.60p	49.20p	947
14/11/2024	50.60p	50.60p	49.20p	49.20p	695
13/11/2024	50.60p	52.00p	49.20p	49.20p	3,500
12/11/2024	50.60p	50.60p	50.60p	50.60p	0
11/11/2024	50.60p	50.60p	50.60p	50.60p	0
08/11/2024	50.60p	50.60p	49.20p	50.60p	0
07/11/2024	50.60p	50.60p	50.60p	50.60p	0
06/11/2024	50.60p	50.60p	50.60p	50.60p	0
05/11/2024	50.60p	50.60p	50.60p	50.60p	0
04/11/2024	50.60p	50.60p	50.60p	50.60p	0
01/11/2024	50.60p	50.60p	50.60p	50.60p	0
31/10/2024	50.60p	50.60p	50.60p	50.60p	0
30/10/2024	50.60p	50.60p	50.60p	50.60p	0
29/10/2024	50.60p	50.60p	50.60p	50.60p	0
28/10/2024	50.60p	50.60p	50.60p	50.60p	0
25/10/2024	50.60p	52.00p	50.60p	50.60p	0
24/10/2024	50.60p	52.00p	49.20p	50.60p	38,691,460
23/10/2024	50.60p	50.60p	50.60p	50.60p	0
22/10/2024	50.60p	50.60p	50.60p	50.60p	0
21/10/2024	50.60p	50.60p	50.60p	50.60p	0
18/10/2024	50.60p	50.60p	50.60p	50.60p	0
17/10/2024	50.60p	50.60p	50.60p	50.60p	0
16/10/2024	50.60p	50.60p	50.60p	50.60p	0
15/10/2024	50.60p	50.60p	50.60p	50.60p	0
14/10/2024	50.60p	50.60p	50.60p	50.60p	0