Select a section

SEARCH

Octopus Titan VCT

(OTV2)

Sector: Closed End Investments

47.80p

-2.80p -5.53

Last updated: 11:00:26

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	50.60p	52.00p	50.60p	50.60p	2,500
21/11/2024	50.60p	50.60p	50.60p	50.60p	0
20/11/2024	50.60p	50.60p	49.20p	50.60p	0
19/11/2024	50.60p	50.60p	49.20p	50.60p	1,000
18/11/2024	50.60p	50.60p	50.60p	50.60p	0
15/11/2024	50.60p	52.00p	50.60p	49.20p	947
14/11/2024	50.60p	50.60p	49.20p	49.20p	695
13/11/2024	50.60p	52.00p	49.20p	49.20p	3,500
12/11/2024	50.60p	50.60p	50.60p	50.60p	0
11/11/2024	50.60p	50.60p	50.60p	50.60p	0
08/11/2024	50.60p	50.60p	49.20p	50.60p	0
07/11/2024	50.60p	50.60p	50.60p	50.60p	0
06/11/2024	50.60p	50.60p	50.60p	50.60p	0
05/11/2024	50.60p	50.60p	50.60p	50.60p	0
04/11/2024	50.60p	50.60p	50.60p	50.60p	0
01/11/2024	50.60p	50.60p	50.60p	50.60p	0
31/10/2024	50.60p	50.60p	50.60p	50.60p	0
30/10/2024	50.60p	50.60p	50.60p	50.60p	0
29/10/2024	50.60p	50.60p	50.60p	50.60p	0
28/10/2024	50.60p	50.60p	50.60p	50.60p	0
25/10/2024	50.60p	52.00p	50.60p	50.60p	0
24/10/2024	50.60p	52.00p	49.20p	50.60p	38,691,460
23/10/2024	50.60p	50.60p	50.60p	50.60p	0
22/10/2024	50.60p	50.60p	50.60p	50.60p	0
21/10/2024	50.60p	50.60p	50.60p	50.60p	0
18/10/2024	50.60p	50.60p	50.60p	50.60p	0
17/10/2024	50.60p	50.60p	50.60p	50.60p	0
16/10/2024	50.60p	50.60p	50.60p	50.60p	0
15/10/2024	50.60p	50.60p	50.60p	50.60p	0
14/10/2024	50.60p	50.60p	50.60p	50.60p	0
11/10/2024	50.60p	52.00p	49.20p	50.60p	0
10/10/2024	50.60p	50.60p	50.60p	50.60p	0
09/10/2024	50.60p	52.00p	50.60p	50.60p	576
08/10/2024	50.60p	50.60p	50.60p	50.60p	0
07/10/2024	50.60p	50.60p	50.60p	50.60p	0
04/10/2024	50.60p	50.60p	50.60p	50.60p	0
03/10/2024	50.60p	50.60p	49.20p	50.60p	10,404
02/10/2024	50.60p	50.60p	50.60p	50.60p	0
01/10/2024	50.60p	50.60p	50.60p	50.60p	0
30/09/2024	50.60p	50.60p	50.60p	50.60p	0
27/09/2024	50.60p	50.60p	49.20p	50.60p	575
26/09/2024	50.60p	50.60p	49.20p	50.60p	71,902
25/09/2024	50.60p	50.60p	49.20p	50.60p	26,952
24/09/2024	50.60p	50.60p	50.60p	50.60p	0
23/09/2024	50.60p	50.60p	50.60p	50.60p	0
20/09/2024	50.60p	50.60p	49.20p	50.60p	88,573
19/09/2024	50.60p	50.60p	49.20p	50.60p	29,970
18/09/2024	50.60p	50.60p	50.60p	50.60p	0
17/09/2024	50.60p	50.60p	49.20p	50.60p	2,594
16/09/2024	56.50p	56.50p	49.20p	50.60p	9,007
13/09/2024	56.50p	56.50p	56.50p	56.50p	0
12/09/2024	56.50p	56.50p	56.50p	56.50p	0
11/09/2024	56.50p	56.50p	56.50p	56.50p	0
10/09/2024	56.50p	56.50p	56.50p	56.50p	0
09/09/2024	56.50p	56.50p	56.50p	56.50p	0
06/09/2024	56.50p	56.50p	52.00p	56.50p	4,994
05/09/2024	56.50p	56.50p	52.00p	56.50p	28,316
04/09/2024	56.50p	56.50p	56.50p	56.50p	0
03/09/2024	56.50p	56.50p	56.50p	56.50p	0
02/09/2024	56.50p	56.50p	52.00p	56.50p	4,518
30/08/2024	56.50p	56.50p	52.00p	56.50p	19,148
29/08/2024	56.50p	56.50p	56.50p	56.50p	0
28/08/2024	56.50p	56.50p	52.00p	56.50p	13,512
27/08/2024	56.50p	56.50p	52.00p	56.50p	31,547
26/08/2024	56.50p	56.50p	56.50p	56.50p	0
23/08/2024	56.50p	56.50p	56.50p	56.50p	0
22/08/2024	56.50p	56.50p	56.50p	56.50p	0
21/08/2024	56.50p	56.50p	56.50p	56.50p	0
20/08/2024	56.50p	56.50p	56.50p	56.50p	0
19/08/2024	56.50p	56.50p	56.50p	56.50p	0
16/08/2024	56.50p	56.50p	53.00p	56.50p	2,014
15/08/2024	56.50p	56.50p	53.00p	56.50p	3,800
14/08/2024	56.50p	56.50p	53.00p	56.50p	8,067
13/08/2024	56.50p	56.50p	56.50p	56.50p	0
12/08/2024	56.50p	56.50p	56.50p	56.50p	0
09/08/2024	56.50p	56.50p	56.50p	56.50p	0
08/08/2024	56.50p	56.50p	56.50p	56.50p	0
07/08/2024	56.50p	56.50p	56.50p	56.50p	0
06/08/2024	56.50p	56.50p	56.50p	56.50p	0
05/08/2024	56.50p	56.50p	55.00p	56.50p	140,776
02/08/2024	57.00p	57.00p	53.00p	56.50p	15,622
01/08/2024	57.00p	57.00p	57.00p	57.00p	0
31/07/2024	57.00p	57.00p	53.00p	57.00p	10,495
30/07/2024	57.00p	57.00p	57.00p	57.00p	0
29/07/2024	57.00p	57.00p	57.00p	57.00p	0
26/07/2024	57.00p	57.00p	57.00p	57.00p	0
25/07/2024	57.00p	57.00p	57.00p	57.00p	0
24/07/2024	57.00p	57.00p	53.00p	57.00p	870
23/07/2024	57.50p	59.00p	53.00p	57.00p	4,910
22/07/2024	57.50p	57.50p	57.50p	57.50p	0
19/07/2024	57.50p	57.50p	57.50p	57.50p	0
18/07/2024	57.50p	57.50p	57.50p	57.50p	0
17/07/2024	57.50p	57.50p	57.50p	57.50p	0
16/07/2024	57.50p	57.50p	57.50p	57.50p	0
15/07/2024	57.50p	57.50p	57.50p	57.50p	0
12/07/2024	57.50p	57.50p	57.50p	57.50p	0
11/07/2024	57.50p	57.50p	56.00p	57.50p	101
10/07/2024	57.50p	57.50p	57.50p	57.50p	0
09/07/2024	57.50p	57.50p	57.50p	57.50p	0
08/07/2024	57.50p	57.50p	57.50p	57.50p	0
05/07/2024	57.50p	57.50p	57.50p	57.50p	0
04/07/2024	57.50p	57.50p	57.50p	57.50p	0
03/07/2024	57.50p	57.50p	56.00p	57.50p	154
02/07/2024	57.50p	57.50p	57.50p	57.50p	0
01/07/2024	57.50p	57.50p	57.50p	57.50p	0
28/06/2024	57.50p	57.50p	57.50p	57.50p	0
27/06/2024	57.50p	57.50p	57.50p	57.50p	0
26/06/2024	57.50p	57.50p	57.50p	57.50p	0
25/06/2024	57.50p	57.50p	57.50p	57.50p	0
24/06/2024	57.50p	57.50p	57.50p	57.50p	0
21/06/2024	57.50p	57.50p	57.50p	57.50p	0
20/06/2024	57.50p	57.50p	57.50p	57.50p	0
19/06/2024	57.50p	57.50p	55.00p	57.50p	3,707
18/06/2024	57.50p	57.50p	57.50p	57.50p	0
17/06/2024	57.50p	57.50p	57.50p	57.50p	0
14/06/2024	57.50p	57.50p	57.50p	57.50p	0
13/06/2024	57.50p	57.50p	57.50p	57.50p	0
12/06/2024	57.50p	57.50p	57.50p	57.50p	0
11/06/2024	57.50p	57.50p	57.50p	57.50p	0
10/06/2024	57.50p	57.50p	57.50p	57.50p	0
07/06/2024	57.50p	57.50p	57.50p	57.50p	0
06/06/2024	57.50p	58.00p	57.50p	57.50p	48,545,804
05/06/2024	57.50p	57.50p	56.00p	57.50p	9,321
04/06/2024	57.50p	58.90p	55.00p	57.50p	5,166
03/06/2024	57.50p	58.90p	56.00p	57.50p	2,253
31/05/2024	57.50p	57.50p	56.00p	57.50p	1,784
30/05/2024	57.50p	58.90p	57.50p	57.50p	892
29/05/2024	57.50p	57.50p	57.50p	57.50p	0
28/05/2024	57.50p	57.50p	57.50p	57.50p	0
27/05/2024	57.50p	57.50p	57.50p	57.50p	0