Wisdomtree Metal Securities Limited Physical Palladium
(OVZB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€72.00
|
€154.59
|
€84.06
|
€72.00
|
0
|
|
16/01/2025
|
€72.00
|
€154.59
|
€84.73
|
€72.00
|
0
|
|
15/01/2025
|
€72.00
|
€154.59
|
€84.30
|
€72.00
|
0
|
|
14/01/2025
|
€72.00
|
€154.59
|
€83.74
|
€72.00
|
9
|
|
13/01/2025
|
€72.00
|
€154.59
|
€84.26
|
€72.00
|
2
|
|
10/01/2025
|
€72.00
|
€154.59
|
€83.75
|
€72.00
|
62
|
|
09/01/2025
|
€72.00
|
€154.59
|
€81.76
|
€72.00
|
91
|
|
08/01/2025
|
€72.00
|
€154.59
|
€81.80
|
€72.00
|
36
|
|
07/01/2025
|
€72.00
|
€154.59
|
€81.81
|
€72.00
|
24
|
|
06/01/2025
|
€72.00
|
€154.59
|
€81.56
|
€72.00
|
12
|
|
03/01/2025
|
€72.00
|
€154.59
|
€81.99
|
€72.00
|
11
|
|
02/01/2025
|
€72.00
|
€154.59
|
€81.05
|
€72.00
|
4
|
|
01/01/2025
|
€72.00
|
€154.59
|
€80.01
|
€72.00
|
8
|
|
31/12/2024
|
€72.00
|
€154.59
|
€80.01
|
€72.00
|
8
|
|
30/12/2024
|
€72.00
|
€154.59
|
€79.99
|
€72.00
|
2
|
|
27/12/2024
|
€72.00
|
€154.59
|
€80.18
|
€72.00
|
4
|
|
26/12/2024
|
€72.00
|
€154.59
|
€83.32
|
€72.00
|
3
|
|
25/12/2024
|
€72.00
|
€154.59
|
€83.32
|
€72.00
|
3
|
|
24/12/2024
|
€72.00
|
€154.59
|
€83.32
|
€72.00
|
3
|
|
23/12/2024
|
€72.00
|
€154.59
|
€81.27
|
€72.00
|
9
|
|
20/12/2024
|
€72.00
|
€154.59
|
€80.35
|
€72.00
|
1
|
|
19/12/2024
|
€72.00
|
€154.59
|
€79.96
|
€72.00
|
3
|
|
18/12/2024
|
€72.00
|
€154.59
|
€80.10
|
€72.00
|
5
|
|
17/12/2024
|
€72.00
|
€154.59
|
€81.49
|
€72.00
|
2
|
|
16/12/2024
|
€72.00
|
€154.59
|
€82.98
|
€72.00
|
1
|
|
13/12/2024
|
€72.00
|
€154.59
|
€83.22
|
€72.00
|
1
|
|
12/12/2024
|
€72.00
|
€154.59
|
€85.05
|
€72.00
|
1
|
|
11/12/2024
|
€72.00
|
€154.59
|
€84.07
|
€72.00
|
2
|
|
10/12/2024
|
€72.00
|
€154.59
|
€83.34
|
€72.00
|
1
|
|
09/12/2024
|
€72.00
|
€154.59
|
€84.70
|
€72.00
|
39
|
|
06/12/2024
|
€72.00
|
€154.59
|
€83.21
|
€72.00
|
0
|
|
05/12/2024
|
€72.00
|
€154.59
|
€83.94
|
€72.00
|
2
|
|
04/12/2024
|
€72.00
|
€154.59
|
€84.22
|
€72.00
|
0
|
|
03/12/2024
|
€72.00
|
€154.59
|
€84.92
|
€72.00
|
1
|
|
02/12/2024
|
€72.00
|
€154.59
|
€84.74
|
€72.00
|
3
|
|
29/11/2024
|
€72.00
|
€154.59
|
€84.10
|
€72.00
|
4
|
|
28/11/2024
|
€72.00
|
€154.59
|
€84.57
|
€72.00
|
11
|
|
27/11/2024
|
€72.00
|
€154.59
|
€84.48
|
€72.00
|
1
|
|
26/11/2024
|
€72.00
|
€154.59
|
€85.24
|
€72.00
|
51
|
|
25/11/2024
|
€72.00
|
€154.59
|
€86.04
|
€72.00
|
16
|
|
22/11/2024
|
€72.00
|
€154.59
|
€89.37
|
€72.00
|
3
|
|
21/11/2024
|
€72.00
|
€154.59
|
€89.36
|
€72.00
|
3
|
|
20/11/2024
|
€72.00
|
€154.59
|
€88.24
|
€72.00
|
7
|
|
19/11/2024
|
€72.00
|
€154.59
|
€86.63
|
€72.00
|
8
|
|
18/11/2024
|
€72.00
|
€154.59
|
€84.13
|
€72.00
|
8
|
|
15/11/2024
|
€72.00
|
€154.59
|
€82.51
|
€72.00
|
13
|
|
14/11/2024
|
€72.00
|
€154.59
|
€80.49
|
€72.00
|
4
|
|
13/11/2024
|
€72.00
|
€154.59
|
€80.74
|
€72.00
|
5
|
|
12/11/2024
|
€72.00
|
€154.59
|
€81.92
|
€72.00
|
49
|
|
11/11/2024
|
€72.00
|
€154.59
|
€84.54
|
€72.00
|
22
|
|
08/11/2024
|
€72.00
|
€154.59
|
€84.98
|
€72.00
|
29
|
|
07/11/2024
|
€72.00
|
€154.59
|
€87.47
|
€72.00
|
15
|
|
06/11/2024
|
€72.00
|
€154.59
|
€88.47
|
€72.00
|
8
|
|
05/11/2024
|
€72.00
|
€154.59
|
€91.05
|
€72.00
|
23
|
|
04/11/2024
|
€72.00
|
€154.59
|
€89.54
|
€72.00
|
3
|
|
01/11/2024
|
€72.00
|
€154.59
|
€93.95
|
€72.00
|
4
|
|
31/10/2024
|
€72.00
|
€154.59
|
€95.32
|
€72.00
|
1
|
|
30/10/2024
|
€72.00
|
€154.59
|
€96.75
|
€72.00
|
20
|
|
29/10/2024
|
€72.00
|
€154.59
|
€103.88
|
€72.00
|
14
|
|
28/10/2024
|
€72.00
|
€154.59
|
€101.12
|
€72.00
|
5,017
|
|
25/10/2024
|
€72.00
|
€154.59
|
€96.01
|
€72.00
|
14
|
|
24/10/2024
|
€72.00
|
€154.59
|
€94.39
|
€72.00
|
11
|
|
23/10/2024
|
€72.00
|
€154.59
|
€89.99
|
€72.00
|
1
|
|
22/10/2024
|
€72.00
|
€154.59
|
€90.62
|
€72.00
|
0
|
|
21/10/2024
|
€72.00
|
€154.59
|
€89.33
|
€72.00
|
5
|
|
18/10/2024
|
€72.00
|
€154.59
|
€89.59
|
€72.00
|
67
|
|
17/10/2024
|
€72.00
|
€154.59
|
€86.53
|
€72.00
|
0
|
|
16/10/2024
|
€72.00
|
€154.59
|
€86.14
|
€72.00
|
0
|
|
15/10/2024
|
€72.00
|
€154.59
|
€84.64
|
€72.00
|
1
|
|
14/10/2024
|
€72.00
|
€154.59
|
€87.00
|
€72.00
|
14
|
|
11/10/2024
|
€72.00
|
€154.59
|
€89.69
|
€72.00
|
18
|
|
10/10/2024
|
€72.00
|
€154.59
|
€87.80
|
€72.00
|
2
|
|
09/10/2024
|
€72.00
|
€154.59
|
€85.74
|
€72.00
|
1
|
|
08/10/2024
|
€72.00
|
€154.59
|
€83.62
|
€72.00
|
2
|
|
07/10/2024
|
€72.00
|
€154.59
|
€85.05
|
€72.00
|
3,001
|
|
04/10/2024
|
€72.00
|
€154.59
|
€83.82
|
€72.00
|
15
|
|
03/10/2024
|
€72.00
|
€154.59
|
€82.41
|
€72.00
|
29
|
|
02/10/2024
|
€72.00
|
€154.59
|
€83.69
|
€72.00
|
14
|
|
01/10/2024
|
€72.00
|
€154.59
|
€82.23
|
€72.00
|
5
|
|
30/09/2024
|
€72.00
|
€154.59
|
€81.12
|
€72.00
|
22
|
|
27/09/2024
|
€72.00
|
€154.59
|
€84.49
|
€72.00
|
13
|
|
26/09/2024
|
€72.00
|
€154.59
|
€86.93
|
€72.00
|
0
|
|
25/09/2024
|
€72.00
|
€154.59
|
€85.22
|
€72.00
|
31
|
|
24/09/2024
|
€72.00
|
€154.59
|
€86.74
|
€72.00
|
20
|
|
23/09/2024
|
€72.00
|
€154.59
|
€86.03
|
€72.00
|
22
|
|
20/09/2024
|
€72.00
|
€154.59
|
€154.59
|
€72.00
|
0
|
|
19/09/2024
|
€72.00
|
€154.59
|
€89.10
|
€72.00
|
4
|
|
18/09/2024
|
€72.00
|
€154.59
|
€88.22
|
€72.00
|
2
|
|
17/09/2024
|
€72.00
|
€154.59
|
€89.56
|
€72.00
|
9
|
|
16/09/2024
|
€72.00
|
€154.59
|
€89.11
|
€72.00
|
1
|
|
13/09/2024
|
€72.00
|
€154.59
|
€86.42
|
€72.00
|
0
|
|
12/09/2024
|
€72.00
|
€154.59
|
€84.20
|
€72.00
|
17
|
|
11/09/2024
|
€72.00
|
€154.59
|
€82.96
|
€72.00
|
0
|
|
10/09/2024
|
€72.00
|
€154.59
|
€79.68
|
€72.00
|
3
|
|
09/09/2024
|
€72.00
|
€154.59
|
€76.38
|
€72.00
|
2
|
|
06/09/2024
|
€72.00
|
€154.59
|
€77.09
|
€72.00
|
2
|
|
05/09/2024
|
€72.00
|
€154.59
|
€77.51
|
€72.00
|
0
|
|
04/09/2024
|
€72.00
|
€154.59
|
€77.71
|
€72.00
|
10
|
|
03/09/2024
|
€72.00
|
€154.59
|
€77.74
|
€72.00
|
2
|
|
02/09/2024
|
€72.00
|
€154.59
|
€80.57
|
€72.00
|
2
|
|
30/08/2024
|
€72.00
|
€154.59
|
€81.75
|
€72.00
|
7
|
|
29/08/2024
|
€72.00
|
€154.59
|
€79.42
|
€72.00
|
5
|
|
28/08/2024
|
€72.00
|
€154.59
|
€78.74
|
€72.00
|
1
|
|
27/08/2024
|
€72.00
|
€154.59
|
€79.88
|
€72.00
|
5
|
|
26/08/2024
|
€72.00
|
€154.59
|
€77.51
|
€72.00
|
2
|
|
23/08/2024
|
€72.00
|
€154.59
|
€77.51
|
€72.00
|
2
|
|
22/08/2024
|
€72.00
|
€154.59
|
€77.51
|
€72.00
|
2
|
|
21/08/2024
|
€72.00
|
€154.59
|
€77.96
|
€72.00
|
0
|
|
20/08/2024
|
€72.00
|
€154.59
|
€76.64
|
€72.00
|
6
|
|
19/08/2024
|
€72.00
|
€154.59
|
€78.64
|
€72.00
|
6
|
|
16/08/2024
|
€72.00
|
€154.59
|
€78.80
|
€72.00
|
1
|
|
15/08/2024
|
€72.00
|
€154.59
|
€154.59
|
€72.00
|
0
|
|
14/08/2024
|
€72.00
|
€154.59
|
€78.90
|
€72.00
|
4
|
|
13/08/2024
|
€72.00
|
€154.59
|
€77.34
|
€72.00
|
4
|
|
12/08/2024
|
€72.00
|
€154.59
|
€76.75
|
€72.00
|
6
|
|
09/08/2024
|
€72.00
|
€154.59
|
€78.76
|
€72.00
|
2
|
|
08/08/2024
|
€72.00
|
€154.59
|
€74.64
|
€72.00
|
8
|
|
07/08/2024
|
€154.59
|
€154.59
|
€74.51
|
€72.00
|
1
|
|
06/08/2024
|
€154.59
|
€154.59
|
€71.70
|
€72.00
|
1
|
|
05/08/2024
|
€154.59
|
€154.59
|
€69.98
|
€154.59
|
9
|
|
02/08/2024
|
€154.59
|
€154.59
|
€75.00
|
€154.59
|
3
|
|
01/08/2024
|
€154.59
|
€154.59
|
€78.88
|
€154.59
|
4
|
|
31/07/2024
|
€154.59
|
€154.59
|
€78.84
|
€154.59
|
6
|
|
30/07/2024
|
€154.59
|
€154.59
|
€76.30
|
€154.59
|
1
|
|
29/07/2024
|
€154.59
|
€154.59
|
€77.03
|
€154.59
|
0
|
|
26/07/2024
|
€154.59
|
€154.59
|
€75.99
|
€154.59
|
1
|
|
25/07/2024
|
€154.59
|
€154.59
|
€77.33
|
€154.59
|
1
|
|
24/07/2024
|
€154.59
|
€154.59
|
€79.05
|
€154.59
|
1
|
|
23/07/2024
|
€154.59
|
€154.59
|
€75.28
|
€154.59
|
4
|
|
22/07/2024
|
€154.59
|
€154.59
|
€75.97
|
€154.59
|
1
|
|
19/07/2024
|
€154.59
|
€154.59
|
€77.42
|
€154.59
|
3
|
|
18/07/2024
|
€154.59
|
€154.59
|
€79.00
|
€154.59
|
0
|