Wisdomtree Metal Securities Limited Physical Palladium

(OVZB)
Sector: n/a
€72.00
€82.59 114.71
Last updated: 16:25:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €72.00 €154.59 €84.98 €72.00 29
07/11/2024 €72.00 €154.59 €87.47 €72.00 15
06/11/2024 €72.00 €154.59 €88.47 €72.00 8
05/11/2024 €72.00 €154.59 €91.05 €72.00 23
04/11/2024 €72.00 €154.59 €89.54 €72.00 3
01/11/2024 €72.00 €154.59 €93.95 €72.00 4
31/10/2024 €72.00 €154.59 €95.32 €72.00 1
30/10/2024 €72.00 €154.59 €96.75 €72.00 20
29/10/2024 €72.00 €154.59 €103.88 €72.00 14
28/10/2024 €72.00 €154.59 €101.12 €72.00 5,017
25/10/2024 €72.00 €154.59 €96.01 €72.00 14
24/10/2024 €72.00 €154.59 €94.39 €72.00 11
23/10/2024 €72.00 €154.59 €89.99 €72.00 1
22/10/2024 €72.00 €154.59 €90.62 €72.00 0
21/10/2024 €72.00 €154.59 €89.33 €72.00 5
18/10/2024 €72.00 €154.59 €89.59 €72.00 67
17/10/2024 €72.00 €154.59 €86.53 €72.00 0
16/10/2024 €72.00 €154.59 €86.14 €72.00 0
15/10/2024 €72.00 €154.59 €84.64 €72.00 1
14/10/2024 €72.00 €154.59 €87.00 €72.00 14
11/10/2024 €72.00 €154.59 €89.69 €72.00 18
10/10/2024 €72.00 €154.59 €87.80 €72.00 2
09/10/2024 €72.00 €154.59 €85.74 €72.00 1
08/10/2024 €72.00 €154.59 €83.62 €72.00 2
07/10/2024 €72.00 €154.59 €85.05 €72.00 3,001
04/10/2024 €72.00 €154.59 €83.82 €72.00 15
03/10/2024 €72.00 €154.59 €82.41 €72.00 29
02/10/2024 €72.00 €154.59 €83.69 €72.00 14
01/10/2024 €72.00 €154.59 €82.23 €72.00 5
30/09/2024 €72.00 €154.59 €81.12 €72.00 22
27/09/2024 €72.00 €154.59 €84.49 €72.00 13
26/09/2024 €72.00 €154.59 €86.93 €72.00 0
25/09/2024 €72.00 €154.59 €85.22 €72.00 31
24/09/2024 €72.00 €154.59 €86.74 €72.00 20
23/09/2024 €72.00 €154.59 €86.03 €72.00 22
20/09/2024 €72.00 €154.59 €154.59 €72.00 0
19/09/2024 €72.00 €154.59 €89.10 €72.00 4
18/09/2024 €72.00 €154.59 €88.22 €72.00 2
17/09/2024 €72.00 €154.59 €89.56 €72.00 9
16/09/2024 €72.00 €154.59 €89.11 €72.00 1
13/09/2024 €72.00 €154.59 €86.42 €72.00 0
12/09/2024 €72.00 €154.59 €84.20 €72.00 17
11/09/2024 €72.00 €154.59 €82.96 €72.00 0
10/09/2024 €72.00 €154.59 €79.68 €72.00 3
09/09/2024 €72.00 €154.59 €76.38 €72.00 2
06/09/2024 €72.00 €154.59 €77.09 €72.00 2
05/09/2024 €72.00 €154.59 €77.51 €72.00 0
04/09/2024 €72.00 €154.59 €77.71 €72.00 10
03/09/2024 €72.00 €154.59 €77.74 €72.00 2
02/09/2024 €72.00 €154.59 €80.57 €72.00 2
30/08/2024 €72.00 €154.59 €81.75 €72.00 7
29/08/2024 €72.00 €154.59 €79.42 €72.00 5
28/08/2024 €72.00 €154.59 €78.74 €72.00 1
27/08/2024 €72.00 €154.59 €79.88 €72.00 5
26/08/2024 €72.00 €154.59 €77.51 €72.00 2
23/08/2024 €72.00 €154.59 €77.51 €72.00 2
22/08/2024 €72.00 €154.59 €77.51 €72.00 2
21/08/2024 €72.00 €154.59 €77.96 €72.00 0
20/08/2024 €72.00 €154.59 €76.64 €72.00 6
19/08/2024 €72.00 €154.59 €78.64 €72.00 6
16/08/2024 €72.00 €154.59 €78.80 €72.00 1
15/08/2024 €72.00 €154.59 €154.59 €72.00 0
14/08/2024 €72.00 €154.59 €78.90 €72.00 4
13/08/2024 €72.00 €154.59 €77.34 €72.00 4
12/08/2024 €72.00 €154.59 €76.75 €72.00 6
09/08/2024 €72.00 €154.59 €78.76 €72.00 2
08/08/2024 €72.00 €154.59 €74.64 €72.00 8
07/08/2024 €154.59 €154.59 €74.51 €72.00 1
06/08/2024 €154.59 €154.59 €71.70 €72.00 1
05/08/2024 €154.59 €154.59 €69.98 €154.59 9
02/08/2024 €154.59 €154.59 €75.00 €154.59 3
01/08/2024 €154.59 €154.59 €78.88 €154.59 4
31/07/2024 €154.59 €154.59 €78.84 €154.59 6
30/07/2024 €154.59 €154.59 €76.30 €154.59 1
29/07/2024 €154.59 €154.59 €77.03 €154.59 0
26/07/2024 €154.59 €154.59 €75.99 €154.59 1
25/07/2024 €154.59 €154.59 €77.33 €154.59 1
24/07/2024 €154.59 €154.59 €79.05 €154.59 1
23/07/2024 €154.59 €154.59 €75.28 €154.59 4
22/07/2024 €154.59 €154.59 €75.97 €154.59 1
19/07/2024 €154.59 €154.59 €77.42 €154.59 3
18/07/2024 €154.59 €154.59 €79.00 €154.59 0
17/07/2024 €154.59 €154.59 €80.55 €154.59 9
16/07/2024 €154.59 €154.59 €79.90 €154.59 3
15/07/2024 €154.59 €154.59 €80.90 €154.59 1
12/07/2024 €154.59 €154.59 €82.09 €154.59 1
11/07/2024 €154.59 €154.59 €84.14 €154.59 7
10/07/2024 €154.59 €154.59 €84.50 €154.59 0
09/07/2024 €154.59 €154.59 €85.37 €154.59 10
08/07/2024 €154.59 €154.59 €85.00 €154.59 23
05/07/2024 €154.59 €154.59 €88.00 €154.59 1
04/07/2024 €154.59 €154.59 €87.00 €154.59 0
03/07/2024 €154.59 €154.59 €87.85 €154.59 3
02/07/2024 €154.59 €154.59 €84.47 €154.59 11
01/07/2024 €154.59 €154.59 €83.84 €154.59 5
28/06/2024 €154.59 €154.59 €82.47 €154.59 3
27/06/2024 €154.59 €154.59 €79.55 €154.59 2
26/06/2024 €154.59 €154.59 €79.93 €154.59 1
25/06/2024 €154.59 €154.59 €81.59 €154.59 7
24/06/2024 €154.59 €154.59 €82.52 €154.59 16
21/06/2024 €154.59 €154.59 €80.17 €154.59 6
20/06/2024 €154.59 €154.59 €78.52 €154.59 4
19/06/2024 €154.59 €154.59 €76.83 €154.59 0
18/06/2024 €154.59 €154.59 €74.88 €154.59 2
17/06/2024 €154.59 €154.59 €75.57 €154.59 2
14/06/2024 €154.59 €154.59 €76.12 €154.59 0
13/06/2024 €154.59 €154.59 €75.21 €154.59 0
12/06/2024 €154.59 €154.59 €76.42 €154.59 4
11/06/2024 €154.59 €154.59 €75.94 €154.59 4
10/06/2024 €154.59 €154.59 €76.66 €154.59 9
07/06/2024 €154.59 €154.59 €77.64 €154.59 1
06/06/2024 €154.59 €154.59 €79.30 €154.59 0
05/06/2024 €154.59 €154.59 €78.53 €154.59 0
04/06/2024 €154.59 €154.59 €77.21 €154.59 2
03/06/2024 €154.59 €154.59 €76.84 €154.59 5
31/05/2024 €154.59 €154.59 €154.59 €154.59 0
30/05/2024 €154.59 €154.59 €80.72 €154.59 1
29/05/2024 €154.59 €154.59 €81.47 €154.59 2
28/05/2024 €154.59 €154.59 €82.43 €154.59 4
27/05/2024 €154.59 €154.59 €83.47 €154.59 1
24/05/2024 €154.59 €154.59 €82.04 €154.59 1
23/05/2024 €154.59 €154.59 €83.22 €154.59 12
22/05/2024 €154.59 €154.59 €85.50 €154.59 0
21/05/2024 €154.59 €154.59 €86.36 €154.59 2
20/05/2024 €154.59 €154.59 €85.39 €154.59 0
17/05/2024 €154.59 €154.59 €154.59 €154.59 0
16/05/2024 €154.59 €154.59 €154.59 €154.59 0
15/05/2024 €154.59 €154.59 €154.59 €154.59 0
14/05/2024 €154.59 €154.59 €154.59 €154.59 0
13/05/2024 €154.59 €154.59 €154.59 €154.59 0
10/05/2024 €154.59 €154.59 €154.59 €154.59 0