Wisdomtree Metal Securities Limited Physical Palladium
(OVZB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€72.00
|
€154.59
|
€74.19
|
€72.00
|
5
|
|
10/04/2025
|
€72.00
|
€154.59
|
€74.74
|
€72.00
|
8
|
|
09/04/2025
|
€72.00
|
€154.59
|
€74.62
|
€72.00
|
22
|
|
08/04/2025
|
€72.00
|
€154.59
|
€76.40
|
€72.00
|
12
|
|
07/04/2025
|
€72.00
|
€154.59
|
€75.13
|
€72.00
|
17
|
|
04/04/2025
|
€72.00
|
€154.59
|
€75.83
|
€72.00
|
9
|
|
03/04/2025
|
€72.00
|
€154.59
|
€77.40
|
€72.00
|
35
|
|
02/04/2025
|
€72.00
|
€154.59
|
€83.05
|
€72.00
|
3
|
|
01/04/2025
|
€72.00
|
€154.59
|
€83.82
|
€72.00
|
5
|
|
31/03/2025
|
€72.00
|
€154.59
|
€82.79
|
€72.00
|
15
|
|
28/03/2025
|
€72.00
|
€154.59
|
€82.26
|
€72.00
|
13
|
|
27/03/2025
|
€72.00
|
€154.59
|
€82.75
|
€72.00
|
18
|
|
26/03/2025
|
€72.00
|
€154.59
|
€81.20
|
€72.00
|
3
|
|
25/03/2025
|
€72.00
|
€154.59
|
€81.14
|
€72.00
|
1
|
|
24/03/2025
|
€72.00
|
€154.59
|
€81.08
|
€72.00
|
1
|
|
21/03/2025
|
€72.00
|
€154.59
|
€80.30
|
€72.00
|
0
|
|
20/03/2025
|
€72.00
|
€154.59
|
€79.88
|
€72.00
|
3
|
|
19/03/2025
|
€72.00
|
€154.59
|
€80.70
|
€72.00
|
11
|
|
18/03/2025
|
€72.00
|
€154.59
|
€80.96
|
€72.00
|
27
|
|
17/03/2025
|
€72.00
|
€154.59
|
€81.43
|
€72.00
|
4
|
|
14/03/2025
|
€72.00
|
€154.59
|
€81.15
|
€72.00
|
3
|
|
13/03/2025
|
€72.00
|
€154.59
|
€79.85
|
€72.00
|
0
|
|
12/03/2025
|
€72.00
|
€154.59
|
€79.61
|
€72.00
|
1
|
|
11/03/2025
|
€72.00
|
€154.59
|
€79.14
|
€72.00
|
10
|
|
10/03/2025
|
€72.00
|
€154.59
|
€80.40
|
€72.00
|
20
|
|
07/03/2025
|
€72.00
|
€154.59
|
€79.74
|
€72.00
|
5
|
|
06/03/2025
|
€72.00
|
€154.59
|
€79.43
|
€72.00
|
7
|
|
05/03/2025
|
€72.00
|
€154.59
|
€80.43
|
€72.00
|
6
|
|
04/03/2025
|
€72.00
|
€154.59
|
€81.21
|
€72.00
|
1
|
|
03/03/2025
|
€72.00
|
€154.59
|
€81.94
|
€72.00
|
8
|
|
28/02/2025
|
€72.00
|
€154.59
|
€80.06
|
€72.00
|
14
|
|
27/02/2025
|
€72.00
|
€154.59
|
€80.64
|
€72.00
|
3
|
|
26/02/2025
|
€72.00
|
€154.59
|
€81.34
|
€72.00
|
25
|
|
25/02/2025
|
€72.00
|
€154.59
|
€81.40
|
€72.00
|
9
|
|
24/02/2025
|
€72.00
|
€154.59
|
€83.01
|
€72.00
|
10
|
|
21/02/2025
|
€72.00
|
€154.59
|
€85.00
|
€72.00
|
0
|
|
20/02/2025
|
€72.00
|
€154.59
|
€86.09
|
€72.00
|
9
|
|
19/02/2025
|
€72.00
|
€154.59
|
€85.32
|
€72.00
|
0
|
|
18/02/2025
|
€72.00
|
€154.59
|
€86.00
|
€72.00
|
0
|
|
17/02/2025
|
€72.00
|
€154.59
|
€86.19
|
€72.00
|
28
|
|
14/02/2025
|
€72.00
|
€154.59
|
€86.35
|
€72.00
|
5
|
|
13/02/2025
|
€72.00
|
€154.59
|
€86.55
|
€72.00
|
4
|
|
12/02/2025
|
€72.00
|
€154.59
|
€85.92
|
€72.00
|
14
|
|
11/02/2025
|
€72.00
|
€154.59
|
€86.19
|
€72.00
|
7
|
|
10/02/2025
|
€72.00
|
€154.59
|
€86.45
|
€72.00
|
3
|
|
07/02/2025
|
€72.00
|
€154.59
|
€85.82
|
€72.00
|
2
|
|
06/02/2025
|
€72.00
|
€154.59
|
€86.70
|
€72.00
|
6
|
|
05/02/2025
|
€72.00
|
€154.59
|
€87.53
|
€72.00
|
9
|
|
04/02/2025
|
€72.00
|
€154.59
|
€87.34
|
€72.00
|
4
|
|
03/02/2025
|
€72.00
|
€154.59
|
€89.25
|
€72.00
|
41
|
|
31/01/2025
|
€72.00
|
€154.59
|
€86.86
|
€72.00
|
10
|
|
30/01/2025
|
€72.00
|
€154.59
|
€86.24
|
€72.00
|
20
|
|
29/01/2025
|
€72.00
|
€154.59
|
€83.82
|
€72.00
|
1
|
|
28/01/2025
|
€72.00
|
€154.59
|
€83.74
|
€72.00
|
69
|
|
27/01/2025
|
€72.00
|
€154.59
|
€84.00
|
€72.00
|
81
|
|
24/01/2025
|
€72.00
|
€154.59
|
€86.61
|
€72.00
|
2
|
|
23/01/2025
|
€72.00
|
€154.59
|
€86.43
|
€72.00
|
5
|
|
22/01/2025
|
€72.00
|
€154.59
|
€84.70
|
€72.00
|
8
|
|
21/01/2025
|
€72.00
|
€154.59
|
€82.69
|
€72.00
|
1
|
|
20/01/2025
|
€72.00
|
€154.59
|
€83.00
|
€72.00
|
3
|
|
17/01/2025
|
€72.00
|
€154.59
|
€84.06
|
€72.00
|
0
|
|
16/01/2025
|
€72.00
|
€154.59
|
€84.73
|
€72.00
|
0
|
|
15/01/2025
|
€72.00
|
€154.59
|
€84.30
|
€72.00
|
0
|
|
14/01/2025
|
€72.00
|
€154.59
|
€83.74
|
€72.00
|
9
|
|
13/01/2025
|
€72.00
|
€154.59
|
€84.26
|
€72.00
|
2
|
|
10/01/2025
|
€72.00
|
€154.59
|
€83.75
|
€72.00
|
62
|
|
09/01/2025
|
€72.00
|
€154.59
|
€81.76
|
€72.00
|
91
|
|
08/01/2025
|
€72.00
|
€154.59
|
€81.80
|
€72.00
|
36
|
|
07/01/2025
|
€72.00
|
€154.59
|
€81.81
|
€72.00
|
24
|
|
06/01/2025
|
€72.00
|
€154.59
|
€81.56
|
€72.00
|
12
|
|
03/01/2025
|
€72.00
|
€154.59
|
€81.99
|
€72.00
|
11
|
|
02/01/2025
|
€72.00
|
€154.59
|
€81.05
|
€72.00
|
4
|
|
01/01/2025
|
€72.00
|
€154.59
|
€80.01
|
€72.00
|
8
|
|
31/12/2024
|
€72.00
|
€154.59
|
€80.01
|
€72.00
|
8
|
|
30/12/2024
|
€72.00
|
€154.59
|
€79.99
|
€72.00
|
2
|
|
27/12/2024
|
€72.00
|
€154.59
|
€80.18
|
€72.00
|
4
|
|
26/12/2024
|
€72.00
|
€154.59
|
€83.32
|
€72.00
|
3
|
|
25/12/2024
|
€72.00
|
€154.59
|
€83.32
|
€72.00
|
3
|
|
24/12/2024
|
€72.00
|
€154.59
|
€83.32
|
€72.00
|
3
|
|
23/12/2024
|
€72.00
|
€154.59
|
€81.27
|
€72.00
|
9
|
|
20/12/2024
|
€72.00
|
€154.59
|
€80.35
|
€72.00
|
1
|
|
19/12/2024
|
€72.00
|
€154.59
|
€79.96
|
€72.00
|
3
|
|
18/12/2024
|
€72.00
|
€154.59
|
€80.10
|
€72.00
|
5
|
|
17/12/2024
|
€72.00
|
€154.59
|
€81.49
|
€72.00
|
2
|
|
16/12/2024
|
€72.00
|
€154.59
|
€82.98
|
€72.00
|
1
|
|
13/12/2024
|
€72.00
|
€154.59
|
€83.22
|
€72.00
|
1
|
|
12/12/2024
|
€72.00
|
€154.59
|
€85.05
|
€72.00
|
1
|
|
11/12/2024
|
€72.00
|
€154.59
|
€84.07
|
€72.00
|
2
|
|
10/12/2024
|
€72.00
|
€154.59
|
€83.34
|
€72.00
|
1
|
|
09/12/2024
|
€72.00
|
€154.59
|
€84.70
|
€72.00
|
39
|
|
06/12/2024
|
€72.00
|
€154.59
|
€83.21
|
€72.00
|
0
|
|
05/12/2024
|
€72.00
|
€154.59
|
€83.94
|
€72.00
|
2
|
|
04/12/2024
|
€72.00
|
€154.59
|
€84.22
|
€72.00
|
0
|
|
03/12/2024
|
€72.00
|
€154.59
|
€84.92
|
€72.00
|
1
|
|
02/12/2024
|
€72.00
|
€154.59
|
€84.74
|
€72.00
|
3
|
|
29/11/2024
|
€72.00
|
€154.59
|
€84.10
|
€72.00
|
4
|
|
28/11/2024
|
€72.00
|
€154.59
|
€84.57
|
€72.00
|
11
|
|
27/11/2024
|
€72.00
|
€154.59
|
€84.48
|
€72.00
|
1
|
|
26/11/2024
|
€72.00
|
€154.59
|
€85.24
|
€72.00
|
51
|
|
25/11/2024
|
€72.00
|
€154.59
|
€86.04
|
€72.00
|
16
|
|
22/11/2024
|
€72.00
|
€154.59
|
€89.37
|
€72.00
|
3
|
|
21/11/2024
|
€72.00
|
€154.59
|
€89.36
|
€72.00
|
3
|
|
20/11/2024
|
€72.00
|
€154.59
|
€88.24
|
€72.00
|
7
|
|
19/11/2024
|
€72.00
|
€154.59
|
€86.63
|
€72.00
|
8
|
|
18/11/2024
|
€72.00
|
€154.59
|
€84.13
|
€72.00
|
8
|
|
15/11/2024
|
€72.00
|
€154.59
|
€82.51
|
€72.00
|
13
|
|
14/11/2024
|
€72.00
|
€154.59
|
€80.49
|
€72.00
|
4
|
|
13/11/2024
|
€72.00
|
€154.59
|
€80.74
|
€72.00
|
5
|
|
12/11/2024
|
€72.00
|
€154.59
|
€81.92
|
€72.00
|
49
|
|
11/11/2024
|
€72.00
|
€154.59
|
€84.54
|
€72.00
|
22
|
|
08/11/2024
|
€72.00
|
€154.59
|
€84.98
|
€72.00
|
29
|
|
07/11/2024
|
€72.00
|
€154.59
|
€87.47
|
€72.00
|
15
|
|
06/11/2024
|
€72.00
|
€154.59
|
€88.47
|
€72.00
|
8
|
|
05/11/2024
|
€72.00
|
€154.59
|
€91.05
|
€72.00
|
23
|
|
04/11/2024
|
€72.00
|
€154.59
|
€89.54
|
€72.00
|
3
|
|
01/11/2024
|
€72.00
|
€154.59
|
€93.95
|
€72.00
|
4
|
|
31/10/2024
|
€72.00
|
€154.59
|
€95.32
|
€72.00
|
1
|
|
30/10/2024
|
€72.00
|
€154.59
|
€96.75
|
€72.00
|
20
|
|
29/10/2024
|
€72.00
|
€154.59
|
€103.88
|
€72.00
|
14
|
|
28/10/2024
|
€72.00
|
€154.59
|
€101.12
|
€72.00
|
5,017
|
|
25/10/2024
|
€72.00
|
€154.59
|
€96.01
|
€72.00
|
14
|
|
24/10/2024
|
€72.00
|
€154.59
|
€94.39
|
€72.00
|
11
|
|
23/10/2024
|
€72.00
|
€154.59
|
€89.99
|
€72.00
|
1
|
|
22/10/2024
|
€72.00
|
€154.59
|
€90.62
|
€72.00
|
0
|
|
21/10/2024
|
€72.00
|
€154.59
|
€89.33
|
€72.00
|
5
|
|
18/10/2024
|
€72.00
|
€154.59
|
€89.59
|
€72.00
|
67
|
|
17/10/2024
|
€72.00
|
€154.59
|
€86.53
|
€72.00
|
0
|
|
16/10/2024
|
€72.00
|
€154.59
|
€86.14
|
€72.00
|
0
|
|
15/10/2024
|
€72.00
|
€154.59
|
€84.64
|
€72.00
|
1
|
|
14/10/2024
|
€72.00
|
€154.59
|
€87.00
|
€72.00
|
14
|