Wisdomtree Metal Securities Limited Physical Palladium

(OVZB)
Sector: n/a
€72.00
€82.59 114.71
Last updated: 16:00:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 €72.00 €154.59 €78.11 €72.00 10
30/05/2025 €72.00 €154.59 €78.03 €72.00 3
29/05/2025 €72.00 €154.59 €78.92 €72.00 2
28/05/2025 €72.00 €154.59 €78.24 €72.00 67
27/05/2025 €72.00 €154.59 €78.90 €72.00 26
26/05/2025 €72.00 €154.59 €79.39 €72.00 8
23/05/2025 €72.00 €154.59 €80.00 €72.00 1
22/05/2025 €72.00 €154.59 €81.35 €72.00 61
21/05/2025 €72.00 €154.59 €80.81 €72.00 4
20/05/2025 €72.00 €154.59 €79.26 €72.00 7
19/05/2025 €72.00 €154.59 €78.08 €72.00 15
16/05/2025 €72.00 €154.59 €78.50 €72.00 0
15/05/2025 €72.00 €154.59 €77.22 €72.00 0
14/05/2025 €72.00 €154.59 €78.03 €72.00 2
13/05/2025 €72.00 €154.59 €77.74 €72.00 8
12/05/2025 €72.00 €154.59 €78.57 €72.00 15
09/05/2025 €72.00 €154.59 €79.36 €72.00 3
08/05/2025 €72.00 €154.59 €78.33 €72.00 2
07/05/2025 €72.00 €154.59 €78.17 €72.00 17
06/05/2025 €72.00 €154.59 €76.33 €72.00 9
05/05/2025 €72.00 €154.59 €76.17 €72.00 3
02/05/2025 €72.00 €154.59 €76.58 €72.00 20
01/05/2025 €72.00 €154.59 €154.59 €72.00 0
30/04/2025 €72.00 €154.59 €74.82 €72.00 1
29/04/2025 €72.00 €154.59 €75.53 €72.00 5
28/04/2025 €72.00 €154.59 €76.08 €72.00 7
25/04/2025 €72.00 €154.59 €75.39 €72.00 2
24/04/2025 €72.00 €154.59 €75.87 €72.00 1
23/04/2025 €72.00 €154.59 €75.32 €72.00 1
22/04/2025 €72.00 €154.59 €74.71 €72.00 19
21/04/2025 €72.00 €154.59 €76.17 €72.00 2
18/04/2025 €72.00 €154.59 €76.17 €72.00 2
17/04/2025 €72.00 €154.59 €76.17 €72.00 2
16/04/2025 €72.00 €154.59 €77.82 €72.00 16
15/04/2025 €72.00 €154.59 €76.97 €72.00 8
14/04/2025 €72.00 €154.59 €74.52 €72.00 27
11/04/2025 €72.00 €154.59 €74.19 €72.00 5
10/04/2025 €72.00 €154.59 €74.74 €72.00 8
09/04/2025 €72.00 €154.59 €74.62 €72.00 22
08/04/2025 €72.00 €154.59 €76.40 €72.00 12
07/04/2025 €72.00 €154.59 €75.13 €72.00 17
04/04/2025 €72.00 €154.59 €75.83 €72.00 9
03/04/2025 €72.00 €154.59 €77.40 €72.00 35
02/04/2025 €72.00 €154.59 €83.05 €72.00 3
01/04/2025 €72.00 €154.59 €83.82 €72.00 5
31/03/2025 €72.00 €154.59 €82.79 €72.00 15
28/03/2025 €72.00 €154.59 €82.26 €72.00 13
27/03/2025 €72.00 €154.59 €82.75 €72.00 18
26/03/2025 €72.00 €154.59 €81.20 €72.00 3
25/03/2025 €72.00 €154.59 €81.14 €72.00 1
24/03/2025 €72.00 €154.59 €81.08 €72.00 1
21/03/2025 €72.00 €154.59 €80.30 €72.00 0
20/03/2025 €72.00 €154.59 €79.88 €72.00 3
19/03/2025 €72.00 €154.59 €80.70 €72.00 11
18/03/2025 €72.00 €154.59 €80.96 €72.00 27
17/03/2025 €72.00 €154.59 €81.43 €72.00 4
14/03/2025 €72.00 €154.59 €81.15 €72.00 3
13/03/2025 €72.00 €154.59 €79.85 €72.00 0
12/03/2025 €72.00 €154.59 €79.61 €72.00 1
11/03/2025 €72.00 €154.59 €79.14 €72.00 10
10/03/2025 €72.00 €154.59 €80.40 €72.00 20
07/03/2025 €72.00 €154.59 €79.74 €72.00 5
06/03/2025 €72.00 €154.59 €79.43 €72.00 7
05/03/2025 €72.00 €154.59 €80.43 €72.00 6
04/03/2025 €72.00 €154.59 €81.21 €72.00 1
03/03/2025 €72.00 €154.59 €81.94 €72.00 8
28/02/2025 €72.00 €154.59 €80.06 €72.00 14
27/02/2025 €72.00 €154.59 €80.64 €72.00 3
26/02/2025 €72.00 €154.59 €81.34 €72.00 25
25/02/2025 €72.00 €154.59 €81.40 €72.00 9
24/02/2025 €72.00 €154.59 €83.01 €72.00 10
21/02/2025 €72.00 €154.59 €85.00 €72.00 0
20/02/2025 €72.00 €154.59 €86.09 €72.00 9
19/02/2025 €72.00 €154.59 €85.32 €72.00 0
18/02/2025 €72.00 €154.59 €86.00 €72.00 0
17/02/2025 €72.00 €154.59 €86.19 €72.00 28
14/02/2025 €72.00 €154.59 €86.35 €72.00 5
13/02/2025 €72.00 €154.59 €86.55 €72.00 4
12/02/2025 €72.00 €154.59 €85.92 €72.00 14
11/02/2025 €72.00 €154.59 €86.19 €72.00 7
10/02/2025 €72.00 €154.59 €86.45 €72.00 3
07/02/2025 €72.00 €154.59 €85.82 €72.00 2
06/02/2025 €72.00 €154.59 €86.70 €72.00 6
05/02/2025 €72.00 €154.59 €87.53 €72.00 9
04/02/2025 €72.00 €154.59 €87.34 €72.00 4
03/02/2025 €72.00 €154.59 €89.25 €72.00 41
31/01/2025 €72.00 €154.59 €86.86 €72.00 10
30/01/2025 €72.00 €154.59 €86.24 €72.00 20
29/01/2025 €72.00 €154.59 €83.82 €72.00 1
28/01/2025 €72.00 €154.59 €83.74 €72.00 69
27/01/2025 €72.00 €154.59 €84.00 €72.00 81
24/01/2025 €72.00 €154.59 €86.61 €72.00 2
23/01/2025 €72.00 €154.59 €86.43 €72.00 5
22/01/2025 €72.00 €154.59 €84.70 €72.00 8
21/01/2025 €72.00 €154.59 €82.69 €72.00 1
20/01/2025 €72.00 €154.59 €83.00 €72.00 3
17/01/2025 €72.00 €154.59 €84.06 €72.00 0
16/01/2025 €72.00 €154.59 €84.73 €72.00 0
15/01/2025 €72.00 €154.59 €84.30 €72.00 0
14/01/2025 €72.00 €154.59 €83.74 €72.00 9
13/01/2025 €72.00 €154.59 €84.26 €72.00 2
10/01/2025 €72.00 €154.59 €83.75 €72.00 62
09/01/2025 €72.00 €154.59 €81.76 €72.00 91
08/01/2025 €72.00 €154.59 €81.80 €72.00 36
07/01/2025 €72.00 €154.59 €81.81 €72.00 24
06/01/2025 €72.00 €154.59 €81.56 €72.00 12
03/01/2025 €72.00 €154.59 €81.99 €72.00 11
02/01/2025 €72.00 €154.59 €81.05 €72.00 4
01/01/2025 €72.00 €154.59 €80.01 €72.00 8
31/12/2024 €72.00 €154.59 €80.01 €72.00 8
30/12/2024 €72.00 €154.59 €79.99 €72.00 2
27/12/2024 €72.00 €154.59 €80.18 €72.00 4
26/12/2024 €72.00 €154.59 €83.32 €72.00 3
25/12/2024 €72.00 €154.59 €83.32 €72.00 3
24/12/2024 €72.00 €154.59 €83.32 €72.00 3
23/12/2024 €72.00 €154.59 €81.27 €72.00 9
20/12/2024 €72.00 €154.59 €80.35 €72.00 1
19/12/2024 €72.00 €154.59 €79.96 €72.00 3
18/12/2024 €72.00 €154.59 €80.10 €72.00 5
17/12/2024 €72.00 €154.59 €81.49 €72.00 2
16/12/2024 €72.00 €154.59 €82.98 €72.00 1
13/12/2024 €72.00 €154.59 €83.22 €72.00 1
12/12/2024 €72.00 €154.59 €85.05 €72.00 1
11/12/2024 €72.00 €154.59 €84.07 €72.00 2
10/12/2024 €72.00 €154.59 €83.34 €72.00 1
09/12/2024 €72.00 €154.59 €84.70 €72.00 39
06/12/2024 €72.00 €154.59 €83.21 €72.00 0
05/12/2024 €72.00 €154.59 €83.94 €72.00 2
04/12/2024 €72.00 €154.59 €84.22 €72.00 0
03/12/2024 €72.00 €154.59 €84.92 €72.00 1