Wisdomtree Metal Securities Limited Physical Palladium
(OVZB)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
€72.00
|
€154.59
|
€83.48
|
€72.00
|
11
|
|
23/06/2025
|
€72.00
|
€154.59
|
€84.38
|
€72.00
|
8
|
|
20/06/2025
|
€72.00
|
€154.59
|
€83.16
|
€72.00
|
0
|
|
19/06/2025
|
€72.00
|
€154.59
|
€82.74
|
€72.00
|
4
|
|
18/06/2025
|
€72.00
|
€154.59
|
€83.50
|
€72.00
|
7
|
|
17/06/2025
|
€72.00
|
€154.59
|
€81.58
|
€72.00
|
12
|
|
16/06/2025
|
€72.00
|
€154.59
|
€81.89
|
€72.00
|
19
|
|
13/06/2025
|
€72.00
|
€154.59
|
€82.85
|
€72.00
|
6
|
|
12/06/2025
|
€72.00
|
€154.59
|
€82.77
|
€72.00
|
59
|
|
11/06/2025
|
€72.00
|
€154.59
|
€86.03
|
€72.00
|
0
|
|
10/06/2025
|
€72.00
|
€154.59
|
€84.02
|
€72.00
|
23
|
|
09/06/2025
|
€72.00
|
€154.59
|
€85.35
|
€72.00
|
23
|
|
06/06/2025
|
€72.00
|
€154.59
|
€81.60
|
€72.00
|
9
|
|
05/06/2025
|
€72.00
|
€154.59
|
€80.53
|
€72.00
|
6
|
|
04/06/2025
|
€72.00
|
€154.59
|
€80.22
|
€72.00
|
0
|
|
03/06/2025
|
€72.00
|
€154.59
|
€79.50
|
€72.00
|
2
|
|
02/06/2025
|
€72.00
|
€154.59
|
€78.11
|
€72.00
|
10
|
|
30/05/2025
|
€72.00
|
€154.59
|
€78.03
|
€72.00
|
3
|
|
29/05/2025
|
€72.00
|
€154.59
|
€78.92
|
€72.00
|
2
|
|
28/05/2025
|
€72.00
|
€154.59
|
€78.24
|
€72.00
|
67
|
|
27/05/2025
|
€72.00
|
€154.59
|
€78.90
|
€72.00
|
26
|
|
26/05/2025
|
€72.00
|
€154.59
|
€79.39
|
€72.00
|
8
|
|
23/05/2025
|
€72.00
|
€154.59
|
€80.00
|
€72.00
|
1
|
|
22/05/2025
|
€72.00
|
€154.59
|
€81.35
|
€72.00
|
61
|
|
21/05/2025
|
€72.00
|
€154.59
|
€80.81
|
€72.00
|
4
|
|
20/05/2025
|
€72.00
|
€154.59
|
€79.26
|
€72.00
|
7
|
|
19/05/2025
|
€72.00
|
€154.59
|
€78.08
|
€72.00
|
15
|
|
16/05/2025
|
€72.00
|
€154.59
|
€78.50
|
€72.00
|
0
|
|
15/05/2025
|
€72.00
|
€154.59
|
€77.22
|
€72.00
|
0
|
|
14/05/2025
|
€72.00
|
€154.59
|
€78.03
|
€72.00
|
2
|
|
13/05/2025
|
€72.00
|
€154.59
|
€77.74
|
€72.00
|
8
|
|
12/05/2025
|
€72.00
|
€154.59
|
€78.57
|
€72.00
|
15
|
|
09/05/2025
|
€72.00
|
€154.59
|
€79.36
|
€72.00
|
3
|
|
08/05/2025
|
€72.00
|
€154.59
|
€78.33
|
€72.00
|
2
|
|
07/05/2025
|
€72.00
|
€154.59
|
€78.17
|
€72.00
|
17
|
|
06/05/2025
|
€72.00
|
€154.59
|
€76.33
|
€72.00
|
9
|
|
05/05/2025
|
€72.00
|
€154.59
|
€76.17
|
€72.00
|
3
|
|
02/05/2025
|
€72.00
|
€154.59
|
€76.58
|
€72.00
|
20
|
|
01/05/2025
|
€72.00
|
€154.59
|
€154.59
|
€72.00
|
0
|
|
30/04/2025
|
€72.00
|
€154.59
|
€74.82
|
€72.00
|
1
|
|
29/04/2025
|
€72.00
|
€154.59
|
€75.53
|
€72.00
|
5
|
|
28/04/2025
|
€72.00
|
€154.59
|
€76.08
|
€72.00
|
7
|
|
25/04/2025
|
€72.00
|
€154.59
|
€75.39
|
€72.00
|
2
|
|
24/04/2025
|
€72.00
|
€154.59
|
€75.87
|
€72.00
|
1
|
|
23/04/2025
|
€72.00
|
€154.59
|
€75.32
|
€72.00
|
1
|
|
22/04/2025
|
€72.00
|
€154.59
|
€74.71
|
€72.00
|
19
|
|
21/04/2025
|
€72.00
|
€154.59
|
€76.17
|
€72.00
|
2
|
|
18/04/2025
|
€72.00
|
€154.59
|
€76.17
|
€72.00
|
2
|
|
17/04/2025
|
€72.00
|
€154.59
|
€76.17
|
€72.00
|
2
|
|
16/04/2025
|
€72.00
|
€154.59
|
€77.82
|
€72.00
|
16
|
|
15/04/2025
|
€72.00
|
€154.59
|
€76.97
|
€72.00
|
8
|
|
14/04/2025
|
€72.00
|
€154.59
|
€74.52
|
€72.00
|
27
|
|
11/04/2025
|
€72.00
|
€154.59
|
€74.19
|
€72.00
|
5
|
|
10/04/2025
|
€72.00
|
€154.59
|
€74.74
|
€72.00
|
8
|
|
09/04/2025
|
€72.00
|
€154.59
|
€74.62
|
€72.00
|
22
|
|
08/04/2025
|
€72.00
|
€154.59
|
€76.40
|
€72.00
|
12
|
|
07/04/2025
|
€72.00
|
€154.59
|
€75.13
|
€72.00
|
17
|
|
04/04/2025
|
€72.00
|
€154.59
|
€75.83
|
€72.00
|
9
|
|
03/04/2025
|
€72.00
|
€154.59
|
€77.40
|
€72.00
|
35
|
|
02/04/2025
|
€72.00
|
€154.59
|
€83.05
|
€72.00
|
3
|
|
01/04/2025
|
€72.00
|
€154.59
|
€83.82
|
€72.00
|
5
|
|
31/03/2025
|
€72.00
|
€154.59
|
€82.79
|
€72.00
|
15
|
|
28/03/2025
|
€72.00
|
€154.59
|
€82.26
|
€72.00
|
13
|
|
27/03/2025
|
€72.00
|
€154.59
|
€82.75
|
€72.00
|
18
|
|
26/03/2025
|
€72.00
|
€154.59
|
€81.20
|
€72.00
|
3
|
|
25/03/2025
|
€72.00
|
€154.59
|
€81.14
|
€72.00
|
1
|
|
24/03/2025
|
€72.00
|
€154.59
|
€81.08
|
€72.00
|
1
|
|
21/03/2025
|
€72.00
|
€154.59
|
€80.30
|
€72.00
|
0
|
|
20/03/2025
|
€72.00
|
€154.59
|
€79.88
|
€72.00
|
3
|
|
19/03/2025
|
€72.00
|
€154.59
|
€80.70
|
€72.00
|
11
|
|
18/03/2025
|
€72.00
|
€154.59
|
€80.96
|
€72.00
|
27
|
|
17/03/2025
|
€72.00
|
€154.59
|
€81.43
|
€72.00
|
4
|
|
14/03/2025
|
€72.00
|
€154.59
|
€81.15
|
€72.00
|
3
|
|
13/03/2025
|
€72.00
|
€154.59
|
€79.85
|
€72.00
|
0
|
|
12/03/2025
|
€72.00
|
€154.59
|
€79.61
|
€72.00
|
1
|
|
11/03/2025
|
€72.00
|
€154.59
|
€79.14
|
€72.00
|
10
|
|
10/03/2025
|
€72.00
|
€154.59
|
€80.40
|
€72.00
|
20
|
|
07/03/2025
|
€72.00
|
€154.59
|
€79.74
|
€72.00
|
5
|
|
06/03/2025
|
€72.00
|
€154.59
|
€79.43
|
€72.00
|
7
|
|
05/03/2025
|
€72.00
|
€154.59
|
€80.43
|
€72.00
|
6
|
|
04/03/2025
|
€72.00
|
€154.59
|
€81.21
|
€72.00
|
1
|
|
03/03/2025
|
€72.00
|
€154.59
|
€81.94
|
€72.00
|
8
|
|
28/02/2025
|
€72.00
|
€154.59
|
€80.06
|
€72.00
|
14
|
|
27/02/2025
|
€72.00
|
€154.59
|
€80.64
|
€72.00
|
3
|
|
26/02/2025
|
€72.00
|
€154.59
|
€81.34
|
€72.00
|
25
|
|
25/02/2025
|
€72.00
|
€154.59
|
€81.40
|
€72.00
|
9
|
|
24/02/2025
|
€72.00
|
€154.59
|
€83.01
|
€72.00
|
10
|
|
21/02/2025
|
€72.00
|
€154.59
|
€85.00
|
€72.00
|
0
|
|
20/02/2025
|
€72.00
|
€154.59
|
€86.09
|
€72.00
|
9
|
|
19/02/2025
|
€72.00
|
€154.59
|
€85.32
|
€72.00
|
0
|
|
18/02/2025
|
€72.00
|
€154.59
|
€86.00
|
€72.00
|
0
|
|
17/02/2025
|
€72.00
|
€154.59
|
€86.19
|
€72.00
|
28
|
|
14/02/2025
|
€72.00
|
€154.59
|
€86.35
|
€72.00
|
5
|
|
13/02/2025
|
€72.00
|
€154.59
|
€86.55
|
€72.00
|
4
|
|
12/02/2025
|
€72.00
|
€154.59
|
€85.92
|
€72.00
|
14
|
|
11/02/2025
|
€72.00
|
€154.59
|
€86.19
|
€72.00
|
7
|
|
10/02/2025
|
€72.00
|
€154.59
|
€86.45
|
€72.00
|
3
|
|
07/02/2025
|
€72.00
|
€154.59
|
€85.82
|
€72.00
|
2
|
|
06/02/2025
|
€72.00
|
€154.59
|
€86.70
|
€72.00
|
6
|
|
05/02/2025
|
€72.00
|
€154.59
|
€87.53
|
€72.00
|
9
|
|
04/02/2025
|
€72.00
|
€154.59
|
€87.34
|
€72.00
|
4
|
|
03/02/2025
|
€72.00
|
€154.59
|
€89.25
|
€72.00
|
41
|
|
31/01/2025
|
€72.00
|
€154.59
|
€86.86
|
€72.00
|
10
|
|
30/01/2025
|
€72.00
|
€154.59
|
€86.24
|
€72.00
|
20
|
|
29/01/2025
|
€72.00
|
€154.59
|
€83.82
|
€72.00
|
1
|
|
28/01/2025
|
€72.00
|
€154.59
|
€83.74
|
€72.00
|
69
|
|
27/01/2025
|
€72.00
|
€154.59
|
€84.00
|
€72.00
|
81
|
|
24/01/2025
|
€72.00
|
€154.59
|
€86.61
|
€72.00
|
2
|
|
23/01/2025
|
€72.00
|
€154.59
|
€86.43
|
€72.00
|
5
|
|
22/01/2025
|
€72.00
|
€154.59
|
€84.70
|
€72.00
|
8
|
|
21/01/2025
|
€72.00
|
€154.59
|
€82.69
|
€72.00
|
1
|
|
20/01/2025
|
€72.00
|
€154.59
|
€83.00
|
€72.00
|
3
|
|
17/01/2025
|
€72.00
|
€154.59
|
€84.06
|
€72.00
|
0
|
|
16/01/2025
|
€72.00
|
€154.59
|
€84.73
|
€72.00
|
0
|
|
15/01/2025
|
€72.00
|
€154.59
|
€84.30
|
€72.00
|
0
|
|
14/01/2025
|
€72.00
|
€154.59
|
€83.74
|
€72.00
|
9
|
|
13/01/2025
|
€72.00
|
€154.59
|
€84.26
|
€72.00
|
2
|
|
10/01/2025
|
€72.00
|
€154.59
|
€83.75
|
€72.00
|
62
|
|
09/01/2025
|
€72.00
|
€154.59
|
€81.76
|
€72.00
|
91
|
|
08/01/2025
|
€72.00
|
€154.59
|
€81.80
|
€72.00
|
36
|
|
07/01/2025
|
€72.00
|
€154.59
|
€81.81
|
€72.00
|
24
|
|
06/01/2025
|
€72.00
|
€154.59
|
€81.56
|
€72.00
|
12
|
|
03/01/2025
|
€72.00
|
€154.59
|
€81.99
|
€72.00
|
11
|
|
02/01/2025
|
€72.00
|
€154.59
|
€81.05
|
€72.00
|
4
|
|
01/01/2025
|
€72.00
|
€154.59
|
€80.01
|
€72.00
|
8
|
|
31/12/2024
|
€72.00
|
€154.59
|
€80.01
|
€72.00
|
8
|
|
30/12/2024
|
€72.00
|
€154.59
|
€79.99
|
€72.00
|
2
|
|
27/12/2024
|
€72.00
|
€154.59
|
€80.18
|
€72.00
|
4
|
|
26/12/2024
|
€72.00
|
€154.59
|
€83.32
|
€72.00
|
3
|
|
25/12/2024
|
€72.00
|
€154.59
|
€83.32
|
€72.00
|
3
|