| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 15:25:02 | €87.51 | 0 | €0.00 | O | Unknown |
| 15/08/2025 | 14:08:00 | €87.74 | 0 | €0.00 | O | Unknown |
| 15/08/2025 | 13:50:04 | €88.16 | 0 | €0.00 | O | Unknown |
| 15/08/2025 | 10:59:05 | €88.69 | 0 | €0.00 | O | Unknown |
| 15/08/2025 | 10:59:05 | €88.69 | 0 | €0.00 | O | Unknown |
| 15/08/2025 | 10:01:02 | €89.1 | 0 | €0.00 | O | Unknown |
| 15/08/2025 | 08:18:04 | €89.59 | 0 | €0.00 | O | Unknown |
| 15/08/2025 | 08:04:02 | €89.98 | 1 | €89.98 | O | Unknown |
| 15/08/2025 | 08:04:02 | €89.98 | 1 | €89.98 | O | Unknown |
| 15/08/2025 | 08:04:02 | €89.98 | 0 | €0.00 | O | Unknown |
| 15/08/2025 | 08:04:02 | €89.98 | 0 | €0.00 | O | Unknown |
| 15/08/2025 | 08:04:02 | €90.01 | 2 | €180.02 | O | Unknown |
| 15/08/2025 | 08:04:02 | €90.01 | 0 | €0.00 | O | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |