DB ETC PHYSICAL GOLD ETC 27/08/60
(OXA5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€212.76
|
€250.16
|
€154.38
|
€212.76
|
23
|
|
21/11/2024
|
€212.76
|
€244.34
|
€154.38
|
€212.76
|
5
|
|
20/11/2024
|
€212.76
|
€242.06
|
€154.38
|
€212.76
|
15
|
|
19/11/2024
|
€212.76
|
€239.88
|
€154.38
|
€212.76
|
14
|
|
18/11/2024
|
€212.76
|
€238.00
|
€154.38
|
€212.76
|
36
|
|
15/11/2024
|
€212.76
|
€235.06
|
€154.38
|
€212.76
|
12
|
|
14/11/2024
|
€212.76
|
€234.02
|
€154.38
|
€212.76
|
7
|
|
13/11/2024
|
€212.76
|
€236.82
|
€154.38
|
€212.76
|
15
|
|
12/11/2024
|
€212.76
|
€236.82
|
€154.38
|
€212.76
|
14
|
|
11/11/2024
|
€212.76
|
€240.48
|
€154.38
|
€212.76
|
18
|
|
08/11/2024
|
€212.76
|
€241.68
|
€154.38
|
€212.76
|
1
|
|
07/11/2024
|
€212.76
|
€240.00
|
€154.38
|
€212.76
|
9
|
|
06/11/2024
|
€212.76
|
€244.32
|
€154.38
|
€212.76
|
47
|
|
05/11/2024
|
€212.76
|
€242.46
|
€154.38
|
€212.76
|
8
|
|
04/11/2024
|
€212.76
|
€242.30
|
€154.38
|
€212.76
|
11
|
|
01/11/2024
|
€212.76
|
€243.90
|
€154.38
|
€212.76
|
18
|
|
31/10/2024
|
€212.76
|
€246.62
|
€154.38
|
€212.76
|
3
|
|
30/10/2024
|
€212.76
|
€247.28
|
€154.38
|
€212.76
|
11
|
|
29/10/2024
|
€212.76
|
€246.24
|
€154.38
|
€212.76
|
0
|
|
28/10/2024
|
€212.76
|
€244.06
|
€154.38
|
€212.76
|
7
|
|
25/10/2024
|
€212.76
|
€243.34
|
€154.38
|
€212.76
|
11
|
|
24/10/2024
|
€212.76
|
€244.36
|
€154.38
|
€212.76
|
0
|
|
23/10/2024
|
€212.76
|
€245.90
|
€154.38
|
€212.76
|
4
|
|
22/10/2024
|
€212.76
|
€243.98
|
€154.38
|
€212.76
|
10
|
|
21/10/2024
|
€212.76
|
€242.92
|
€154.38
|
€212.76
|
10
|
|
18/10/2024
|
€212.76
|
€240.82
|
€154.38
|
€212.76
|
7
|
|
17/10/2024
|
€212.76
|
€239.38
|
€154.38
|
€212.76
|
55
|
|
16/10/2024
|
€212.76
|
€236.92
|
€154.38
|
€212.76
|
7
|
|
15/10/2024
|
€212.76
|
€234.90
|
€154.38
|
€212.76
|
12
|
|
14/10/2024
|
€212.76
|
€234.70
|
€154.38
|
€212.76
|
10
|
|
11/10/2024
|
€212.76
|
€233.10
|
€154.38
|
€212.76
|
1
|
|
10/10/2024
|
€212.76
|
€231.16
|
€154.38
|
€212.76
|
1
|
|
09/10/2024
|
€212.76
|
€230.12
|
€154.38
|
€212.76
|
4
|
|
08/10/2024
|
€212.76
|
€231.86
|
€154.38
|
€212.76
|
2
|
|
07/10/2024
|
€212.76
|
€233.14
|
€154.38
|
€212.76
|
6
|
|
04/10/2024
|
€212.76
|
€233.64
|
€154.38
|
€212.76
|
6
|
|
03/10/2024
|
€212.76
|
€231.60
|
€154.38
|
€212.76
|
12
|
|
02/10/2024
|
€212.76
|
€231.60
|
€154.38
|
€212.76
|
1
|
|
01/10/2024
|
€212.76
|
€231.80
|
€154.38
|
€212.76
|
2
|
|
30/09/2024
|
€212.76
|
€229.30
|
€154.38
|
€212.76
|
7
|
|
27/09/2024
|
€212.76
|
€230.62
|
€154.38
|
€212.76
|
4
|
|
26/09/2024
|
€212.76
|
€231.48
|
€154.38
|
€212.76
|
19
|
|
25/09/2024
|
€212.76
|
€229.24
|
€154.38
|
€212.76
|
1
|
|
24/09/2024
|
€212.76
|
€227.74
|
€154.38
|
€212.76
|
9
|
|
23/09/2024
|
€212.76
|
€227.50
|
€154.38
|
€212.76
|
3
|
|
20/09/2024
|
€212.76
|
€225.52
|
€154.38
|
€212.76
|
5
|
|
19/09/2024
|
€212.76
|
€223.40
|
€154.38
|
€212.76
|
7
|
|
18/09/2024
|
€212.76
|
€223.04
|
€154.38
|
€212.76
|
8
|
|
17/09/2024
|
€212.76
|
€223.78
|
€154.38
|
€212.76
|
5
|
|
16/09/2024
|
€212.76
|
€223.88
|
€154.38
|
€212.76
|
2
|
|
13/09/2024
|
€212.76
|
€223.70
|
€154.38
|
€212.76
|
7
|
|
12/09/2024
|
€212.76
|
€222.70
|
€154.38
|
€212.76
|
2
|
|
11/09/2024
|
€212.76
|
€220.18
|
€154.38
|
€212.76
|
4
|
|
10/09/2024
|
€212.76
|
€219.08
|
€154.38
|
€212.76
|
125
|
|
09/09/2024
|
€212.76
|
€218.12
|
€154.38
|
€212.76
|
8
|
|
06/09/2024
|
€212.76
|
€218.16
|
€154.38
|
€212.76
|
1
|
|
05/09/2024
|
€212.76
|
€218.44
|
€154.38
|
€212.76
|
5
|
|
04/09/2024
|
€212.76
|
€216.86
|
€154.38
|
€212.76
|
6
|
|
03/09/2024
|
€212.76
|
€218.20
|
€154.38
|
€212.76
|
64
|
|
02/09/2024
|
€212.76
|
€217.92
|
€154.38
|
€212.76
|
2
|
|
30/08/2024
|
€212.76
|
€219.28
|
€154.38
|
€212.76
|
1
|
|
29/08/2024
|
€212.76
|
€219.22
|
€154.38
|
€212.76
|
5
|
|
28/08/2024
|
€212.76
|
€217.14
|
€154.38
|
€212.76
|
9
|
|
27/08/2024
|
€212.76
|
€217.04
|
€154.38
|
€212.76
|
10
|
|
26/08/2024
|
€212.76
|
€216.58
|
€154.38
|
€212.76
|
1
|
|
23/08/2024
|
€212.76
|
€216.58
|
€154.38
|
€212.76
|
1
|
|
22/08/2024
|
€212.76
|
€216.58
|
€154.38
|
€212.76
|
1
|
|
21/08/2024
|
€212.76
|
€217.68
|
€154.38
|
€212.76
|
8
|
|
20/08/2024
|
€212.76
|
€219.56
|
€154.38
|
€212.76
|
5
|
|
19/08/2024
|
€212.76
|
€218.44
|
€154.38
|
€212.76
|
2
|
|
16/08/2024
|
€212.76
|
€218.56
|
€154.38
|
€212.76
|
8
|
|
15/08/2024
|
€212.76
|
€215.42
|
€154.38
|
€212.76
|
1
|
|
14/08/2024
|
€212.76
|
€216.10
|
€154.38
|
€212.76
|
3
|
|
13/08/2024
|
€212.76
|
€217.34
|
€154.38
|
€212.76
|
34
|
|
12/08/2024
|
€212.76
|
€216.46
|
€154.38
|
€212.76
|
10
|
|
09/08/2024
|
€212.76
|
€214.52
|
€154.38
|
€212.76
|
22
|
|
08/08/2024
|
€212.76
|
€212.54
|
€154.38
|
€212.76
|
2
|
|
07/08/2024
|
€154.38
|
€212.26
|
€154.38
|
€212.76
|
1
|
|
06/08/2024
|
€154.38
|
€212.86
|
€154.38
|
€212.76
|
37
|
|
05/08/2024
|
€154.38
|
€214.94
|
€154.38
|
€154.38
|
38
|
|
02/08/2024
|
€154.38
|
€219.92
|
€154.38
|
€154.38
|
5
|
|
01/08/2024
|
€154.38
|
€219.00
|
€154.38
|
€154.38
|
1
|
|
31/07/2024
|
€154.38
|
€215.38
|
€154.38
|
€154.38
|
1
|
|
30/07/2024
|
€154.38
|
€213.34
|
€154.38
|
€154.38
|
1
|
|
29/07/2024
|
€154.38
|
€213.20
|
€154.38
|
€154.38
|
10
|
|
26/07/2024
|
€154.38
|
€211.36
|
€154.38
|
€154.38
|
5
|
|
25/07/2024
|
€154.38
|
€211.02
|
€154.38
|
€154.38
|
5
|
|
24/07/2024
|
€154.38
|
€215.22
|
€154.38
|
€154.38
|
14
|
|
23/07/2024
|
€154.38
|
€213.52
|
€154.38
|
€154.38
|
2
|
|
22/07/2024
|
€154.38
|
€212.70
|
€154.38
|
€154.38
|
4
|
|
19/07/2024
|
€154.38
|
€214.30
|
€154.38
|
€154.38
|
4
|
|
18/07/2024
|
€154.38
|
€217.88
|
€154.38
|
€154.38
|
8
|
|
17/07/2024
|
€154.38
|
€218.40
|
€154.38
|
€154.38
|
10
|
|
16/07/2024
|
€154.38
|
€217.38
|
€154.38
|
€154.38
|
3
|
|
15/07/2024
|
€154.38
|
€213.80
|
€154.38
|
€154.38
|
6
|
|
12/07/2024
|
€154.38
|
€213.22
|
€154.38
|
€154.38
|
3
|
|
11/07/2024
|
€154.38
|
€212.62
|
€154.38
|
€154.38
|
1
|
|
10/07/2024
|
€154.38
|
€212.16
|
€154.38
|
€154.38
|
4
|
|
09/07/2024
|
€154.38
|
€210.60
|
€154.38
|
€154.38
|
0
|
|
08/07/2024
|
€154.38
|
€211.66
|
€154.38
|
€154.38
|
1
|
|
05/07/2024
|
€154.38
|
€212.00
|
€154.38
|
€154.38
|
3
|
|
04/07/2024
|
€154.38
|
€210.28
|
€154.38
|
€154.38
|
0
|
|
03/07/2024
|
€154.38
|
€210.42
|
€154.38
|
€154.38
|
2
|
|
02/07/2024
|
€154.38
|
€209.20
|
€154.38
|
€154.38
|
0
|
|
01/07/2024
|
€154.38
|
€209.62
|
€154.38
|
€154.38
|
0
|
|
28/06/2024
|
€154.38
|
€210.04
|
€154.38
|
€154.38
|
2
|
|
27/06/2024
|
€154.38
|
€209.14
|
€154.38
|
€154.38
|
2
|
|
26/06/2024
|
€154.38
|
€208.78
|
€154.38
|
€154.38
|
0
|
|
25/06/2024
|
€154.38
|
€209.76
|
€154.38
|
€154.38
|
0
|
|
24/06/2024
|
€154.38
|
€209.46
|
€154.38
|
€154.38
|
0
|
|
21/06/2024
|
€154.38
|
€213.38
|
€154.38
|
€154.38
|
2
|
|
20/06/2024
|
€154.38
|
€211.76
|
€154.38
|
€154.38
|
6
|
|
19/06/2024
|
€154.38
|
€209.36
|
€154.38
|
€154.38
|
4
|
|
18/06/2024
|
€154.38
|
€208.10
|
€154.38
|
€154.38
|
0
|
|
17/06/2024
|
€154.38
|
€208.82
|
€154.38
|
€154.38
|
12
|
|
14/06/2024
|
€154.38
|
€210.44
|
€154.38
|
€154.38
|
9
|
|
13/06/2024
|
€154.38
|
€207.20
|
€154.38
|
€154.38
|
2
|
|
12/06/2024
|
€154.38
|
€207.60
|
€154.38
|
€154.38
|
5
|
|
11/06/2024
|
€154.38
|
€208.10
|
€154.38
|
€154.38
|
2
|
|
10/06/2024
|
€154.38
|
€206.86
|
€154.38
|
€154.38
|
5
|
|
07/06/2024
|
€154.38
|
€210.16
|
€154.38
|
€154.38
|
12
|
|
06/06/2024
|
€154.38
|
€209.86
|
€154.38
|
€154.38
|
4
|
|
05/06/2024
|
€154.38
|
€208.40
|
€154.38
|
€154.38
|
2
|
|
04/06/2024
|
€154.38
|
€207.30
|
€154.38
|
€154.38
|
6
|
|
03/06/2024
|
€154.38
|
€207.30
|
€154.38
|
€154.38
|
4
|
|
31/05/2024
|
€154.38
|
€208.68
|
€154.38
|
€154.38
|
1
|
|
30/05/2024
|
€154.38
|
€208.44
|
€154.38
|
€154.38
|
0
|
|
29/05/2024
|
€154.38
|
€209.08
|
€154.38
|
€154.38
|
10
|
|
28/05/2024
|
€154.38
|
€209.28
|
€154.38
|
€154.38
|
3
|
|
27/05/2024
|
€154.38
|
€208.18
|
€154.38
|
€154.38
|
8
|