DB ETC PHYSICAL GOLD ETC 27/08/60

(OXA5)
Sector: n/a
€212.76
€-58.38 -27.44
Last updated: 16:04:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €212.76 €241.68 €154.38 €212.76 1
07/11/2024 €212.76 €240.00 €154.38 €212.76 9
06/11/2024 €212.76 €244.32 €154.38 €212.76 47
05/11/2024 €212.76 €242.46 €154.38 €212.76 8
04/11/2024 €212.76 €242.30 €154.38 €212.76 11
01/11/2024 €212.76 €243.90 €154.38 €212.76 18
31/10/2024 €212.76 €246.62 €154.38 €212.76 3
30/10/2024 €212.76 €247.28 €154.38 €212.76 11
29/10/2024 €212.76 €246.24 €154.38 €212.76 0
28/10/2024 €212.76 €244.06 €154.38 €212.76 7
25/10/2024 €212.76 €243.34 €154.38 €212.76 11
24/10/2024 €212.76 €244.36 €154.38 €212.76 0
23/10/2024 €212.76 €245.90 €154.38 €212.76 4
22/10/2024 €212.76 €243.98 €154.38 €212.76 10
21/10/2024 €212.76 €242.92 €154.38 €212.76 10
18/10/2024 €212.76 €240.82 €154.38 €212.76 7
17/10/2024 €212.76 €239.38 €154.38 €212.76 55
16/10/2024 €212.76 €236.92 €154.38 €212.76 7
15/10/2024 €212.76 €234.90 €154.38 €212.76 12
14/10/2024 €212.76 €234.70 €154.38 €212.76 10
11/10/2024 €212.76 €233.10 €154.38 €212.76 1
10/10/2024 €212.76 €231.16 €154.38 €212.76 1
09/10/2024 €212.76 €230.12 €154.38 €212.76 4
08/10/2024 €212.76 €231.86 €154.38 €212.76 2
07/10/2024 €212.76 €233.14 €154.38 €212.76 6
04/10/2024 €212.76 €233.64 €154.38 €212.76 6
03/10/2024 €212.76 €231.60 €154.38 €212.76 12
02/10/2024 €212.76 €231.60 €154.38 €212.76 1
01/10/2024 €212.76 €231.80 €154.38 €212.76 2
30/09/2024 €212.76 €229.30 €154.38 €212.76 7
27/09/2024 €212.76 €230.62 €154.38 €212.76 4
26/09/2024 €212.76 €231.48 €154.38 €212.76 19
25/09/2024 €212.76 €229.24 €154.38 €212.76 1
24/09/2024 €212.76 €227.74 €154.38 €212.76 9
23/09/2024 €212.76 €227.50 €154.38 €212.76 3
20/09/2024 €212.76 €225.52 €154.38 €212.76 5
19/09/2024 €212.76 €223.40 €154.38 €212.76 7
18/09/2024 €212.76 €223.04 €154.38 €212.76 8
17/09/2024 €212.76 €223.78 €154.38 €212.76 5
16/09/2024 €212.76 €223.88 €154.38 €212.76 2
13/09/2024 €212.76 €223.70 €154.38 €212.76 7
12/09/2024 €212.76 €222.70 €154.38 €212.76 2
11/09/2024 €212.76 €220.18 €154.38 €212.76 4
10/09/2024 €212.76 €219.08 €154.38 €212.76 125
09/09/2024 €212.76 €218.12 €154.38 €212.76 8
06/09/2024 €212.76 €218.16 €154.38 €212.76 1
05/09/2024 €212.76 €218.44 €154.38 €212.76 5
04/09/2024 €212.76 €216.86 €154.38 €212.76 6
03/09/2024 €212.76 €218.20 €154.38 €212.76 64
02/09/2024 €212.76 €217.92 €154.38 €212.76 2
30/08/2024 €212.76 €219.28 €154.38 €212.76 1
29/08/2024 €212.76 €219.22 €154.38 €212.76 5
28/08/2024 €212.76 €217.14 €154.38 €212.76 9
27/08/2024 €212.76 €217.04 €154.38 €212.76 10
26/08/2024 €212.76 €216.58 €154.38 €212.76 1
23/08/2024 €212.76 €216.58 €154.38 €212.76 1
22/08/2024 €212.76 €216.58 €154.38 €212.76 1
21/08/2024 €212.76 €217.68 €154.38 €212.76 8
20/08/2024 €212.76 €219.56 €154.38 €212.76 5
19/08/2024 €212.76 €218.44 €154.38 €212.76 2
16/08/2024 €212.76 €218.56 €154.38 €212.76 8
15/08/2024 €212.76 €215.42 €154.38 €212.76 1
14/08/2024 €212.76 €216.10 €154.38 €212.76 3
13/08/2024 €212.76 €217.34 €154.38 €212.76 34
12/08/2024 €212.76 €216.46 €154.38 €212.76 10
09/08/2024 €212.76 €214.52 €154.38 €212.76 22
08/08/2024 €212.76 €212.54 €154.38 €212.76 2
07/08/2024 €154.38 €212.26 €154.38 €212.76 1
06/08/2024 €154.38 €212.86 €154.38 €212.76 37
05/08/2024 €154.38 €214.94 €154.38 €154.38 38
02/08/2024 €154.38 €219.92 €154.38 €154.38 5
01/08/2024 €154.38 €219.00 €154.38 €154.38 1
31/07/2024 €154.38 €215.38 €154.38 €154.38 1
30/07/2024 €154.38 €213.34 €154.38 €154.38 1
29/07/2024 €154.38 €213.20 €154.38 €154.38 10
26/07/2024 €154.38 €211.36 €154.38 €154.38 5
25/07/2024 €154.38 €211.02 €154.38 €154.38 5
24/07/2024 €154.38 €215.22 €154.38 €154.38 14
23/07/2024 €154.38 €213.52 €154.38 €154.38 2
22/07/2024 €154.38 €212.70 €154.38 €154.38 4
19/07/2024 €154.38 €214.30 €154.38 €154.38 4
18/07/2024 €154.38 €217.88 €154.38 €154.38 8
17/07/2024 €154.38 €218.40 €154.38 €154.38 10
16/07/2024 €154.38 €217.38 €154.38 €154.38 3
15/07/2024 €154.38 €213.80 €154.38 €154.38 6
12/07/2024 €154.38 €213.22 €154.38 €154.38 3
11/07/2024 €154.38 €212.62 €154.38 €154.38 1
10/07/2024 €154.38 €212.16 €154.38 €154.38 4
09/07/2024 €154.38 €210.60 €154.38 €154.38 0
08/07/2024 €154.38 €211.66 €154.38 €154.38 1
05/07/2024 €154.38 €212.00 €154.38 €154.38 3
04/07/2024 €154.38 €210.28 €154.38 €154.38 0
03/07/2024 €154.38 €210.42 €154.38 €154.38 2
02/07/2024 €154.38 €209.20 €154.38 €154.38 0
01/07/2024 €154.38 €209.62 €154.38 €154.38 0
28/06/2024 €154.38 €210.04 €154.38 €154.38 2
27/06/2024 €154.38 €209.14 €154.38 €154.38 2
26/06/2024 €154.38 €208.78 €154.38 €154.38 0
25/06/2024 €154.38 €209.76 €154.38 €154.38 0
24/06/2024 €154.38 €209.46 €154.38 €154.38 0
21/06/2024 €154.38 €213.38 €154.38 €154.38 2
20/06/2024 €154.38 €211.76 €154.38 €154.38 6
19/06/2024 €154.38 €209.36 €154.38 €154.38 4
18/06/2024 €154.38 €208.10 €154.38 €154.38 0
17/06/2024 €154.38 €208.82 €154.38 €154.38 12
14/06/2024 €154.38 €210.44 €154.38 €154.38 9
13/06/2024 €154.38 €207.20 €154.38 €154.38 2
12/06/2024 €154.38 €207.60 €154.38 €154.38 5
11/06/2024 €154.38 €208.10 €154.38 €154.38 2
10/06/2024 €154.38 €206.86 €154.38 €154.38 5
07/06/2024 €154.38 €210.16 €154.38 €154.38 12
06/06/2024 €154.38 €209.86 €154.38 €154.38 4
05/06/2024 €154.38 €208.40 €154.38 €154.38 2
04/06/2024 €154.38 €207.30 €154.38 €154.38 6
03/06/2024 €154.38 €207.30 €154.38 €154.38 4
31/05/2024 €154.38 €208.68 €154.38 €154.38 1
30/05/2024 €154.38 €208.44 €154.38 €154.38 0
29/05/2024 €154.38 €209.08 €154.38 €154.38 10
28/05/2024 €154.38 €209.28 €154.38 €154.38 3
27/05/2024 €154.38 €208.18 €154.38 €154.38 8
24/05/2024 €154.38 €208.30 €154.38 €154.38 26
23/05/2024 €154.38 €210.60 €154.38 €154.38 18
22/05/2024 €154.38 €214.82 €154.38 €154.38 0
21/05/2024 €154.38 €215.78 €154.38 €154.38 0
20/05/2024 €154.38 €216.64 €154.38 €154.38 1
17/05/2024 €154.38 €213.76 €154.38 €154.38 10
16/05/2024 €154.38 €154.38 €154.38 €154.38 0
15/05/2024 €154.38 €154.38 €154.38 €154.38 0
14/05/2024 €154.38 €154.38 €154.38 €154.38 0
13/05/2024 €154.38 €154.38 €154.38 €154.38 0
10/05/2024 €154.38 €212.09 €154.38 €154.38 26