DB ETC PHYSICAL GOLD ETC 27/08/60
(OXA5)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€212.76
|
€275.52
|
€154.38
|
€212.76
|
21
|
|
15/05/2025
|
€212.76
|
€275.52
|
€154.38
|
€212.76
|
21
|
|
14/05/2025
|
€212.76
|
€277.68
|
€154.38
|
€212.76
|
5
|
|
13/05/2025
|
€212.76
|
€282.36
|
€154.38
|
€212.76
|
3
|
|
12/05/2025
|
€212.76
|
€279.92
|
€154.38
|
€212.76
|
8
|
|
09/05/2025
|
€212.76
|
€284.94
|
€154.38
|
€212.76
|
8
|
|
08/05/2025
|
€212.76
|
€286.16
|
€154.38
|
€212.76
|
6
|
|
07/05/2025
|
€212.76
|
€287.32
|
€154.38
|
€212.76
|
16
|
|
06/05/2025
|
€212.76
|
€287.50
|
€154.38
|
€212.76
|
33
|
|
05/05/2025
|
€212.76
|
€281.12
|
€154.38
|
€212.76
|
19
|
|
02/05/2025
|
€212.76
|
€276.90
|
€154.38
|
€212.76
|
52
|
|
01/05/2025
|
€212.76
|
€154.38
|
€154.38
|
€212.76
|
0
|
|
30/04/2025
|
€212.76
|
€280.52
|
€154.38
|
€212.76
|
8
|
|
29/04/2025
|
€212.76
|
€280.10
|
€154.38
|
€212.76
|
3
|
|
28/04/2025
|
€212.76
|
€280.82
|
€154.38
|
€212.76
|
9
|
|
25/04/2025
|
€212.76
|
€280.20
|
€154.38
|
€212.76
|
46
|
|
24/04/2025
|
€212.76
|
€282.42
|
€154.38
|
€212.76
|
3
|
|
23/04/2025
|
€212.76
|
€280.54
|
€154.38
|
€212.76
|
15
|
|
22/04/2025
|
€212.76
|
€290.20
|
€154.38
|
€212.76
|
52
|
|
21/04/2025
|
€212.76
|
€281.84
|
€154.38
|
€212.76
|
12
|
|
18/04/2025
|
€212.76
|
€281.84
|
€154.38
|
€212.76
|
12
|
|
17/04/2025
|
€212.76
|
€281.84
|
€154.38
|
€212.76
|
12
|
|
16/04/2025
|
€212.76
|
€280.52
|
€154.38
|
€212.76
|
16
|
|
15/04/2025
|
€212.76
|
€274.16
|
€154.38
|
€212.76
|
6
|
|
14/04/2025
|
€212.76
|
€272.84
|
€154.38
|
€212.76
|
7,950
|
|
11/04/2025
|
€212.76
|
€274.62
|
€154.38
|
€212.76
|
16
|
|
10/04/2025
|
€212.76
|
€273.10
|
€154.38
|
€212.76
|
43
|
|
09/04/2025
|
€212.76
|
€268.00
|
€154.38
|
€212.76
|
14
|
|
08/04/2025
|
€212.76
|
€265.92
|
€154.38
|
€212.76
|
20
|
|
07/04/2025
|
€212.76
|
€267.40
|
€154.38
|
€212.76
|
56
|
|
04/04/2025
|
€212.76
|
€272.44
|
€154.38
|
€212.76
|
57
|
|
03/04/2025
|
€212.76
|
€274.32
|
€154.38
|
€212.76
|
443
|
|
02/04/2025
|
€212.76
|
€278.90
|
€154.38
|
€212.76
|
4
|
|
01/04/2025
|
€212.76
|
€279.10
|
€154.38
|
€212.76
|
11
|
|
31/03/2025
|
€212.76
|
€278.12
|
€154.38
|
€212.76
|
51
|
|
28/03/2025
|
€212.76
|
€274.76
|
€154.38
|
€212.76
|
1
|
|
27/03/2025
|
€212.76
|
€272.62
|
€154.38
|
€212.76
|
8
|
|
26/03/2025
|
€212.76
|
€270.16
|
€154.38
|
€212.76
|
2
|
|
25/03/2025
|
€212.76
|
€269.06
|
€154.38
|
€212.76
|
0
|
|
24/03/2025
|
€212.76
|
€269.38
|
€154.38
|
€212.76
|
17
|
|
21/03/2025
|
€212.76
|
€269.08
|
€154.38
|
€212.76
|
1
|
|
20/03/2025
|
€212.76
|
€270.00
|
€154.38
|
€212.76
|
6
|
|
19/03/2025
|
€212.76
|
€267.80
|
€154.38
|
€212.76
|
2
|
|
18/03/2025
|
€212.76
|
€267.42
|
€154.38
|
€212.76
|
8
|
|
17/03/2025
|
€212.76
|
€264.32
|
€154.38
|
€212.76
|
26
|
|
14/03/2025
|
€212.76
|
€265.68
|
€154.38
|
€212.76
|
9
|
|
13/03/2025
|
€212.76
|
€263.64
|
€154.38
|
€212.76
|
22
|
|
12/03/2025
|
€212.76
|
€257.98
|
€154.38
|
€212.76
|
8
|
|
11/03/2025
|
€212.76
|
€257.24
|
€154.38
|
€212.76
|
27
|
|
10/03/2025
|
€212.76
|
€258.58
|
€154.38
|
€212.76
|
5
|
|
07/03/2025
|
€212.76
|
€259.12
|
€154.38
|
€212.76
|
8
|
|
06/03/2025
|
€212.76
|
€259.12
|
€154.38
|
€212.76
|
1
|
|
05/03/2025
|
€212.76
|
€263.36
|
€154.38
|
€212.76
|
30
|
|
04/03/2025
|
€212.76
|
€266.94
|
€154.38
|
€212.76
|
21
|
|
03/03/2025
|
€212.76
|
€265.10
|
€154.38
|
€212.76
|
13
|
|
28/02/2025
|
€212.76
|
€264.80
|
€154.38
|
€212.76
|
3
|
|
27/02/2025
|
€212.76
|
€266.30
|
€154.38
|
€212.76
|
100
|
|
26/02/2025
|
€212.76
|
€267.46
|
€154.38
|
€212.76
|
9
|
|
25/02/2025
|
€212.76
|
€270.14
|
€154.38
|
€212.76
|
6
|
|
24/02/2025
|
€212.76
|
€270.80
|
€154.38
|
€212.76
|
16
|
|
21/02/2025
|
€212.76
|
€269.28
|
€154.38
|
€212.76
|
5
|
|
20/02/2025
|
€212.76
|
€272.88
|
€154.38
|
€212.76
|
21
|
|
19/02/2025
|
€212.76
|
€270.76
|
€154.38
|
€212.76
|
20
|
|
18/02/2025
|
€212.76
|
€269.26
|
€154.38
|
€212.76
|
83
|
|
17/02/2025
|
€212.76
|
€266.58
|
€154.38
|
€212.76
|
25
|
|
14/02/2025
|
€212.76
|
€269.72
|
€154.38
|
€212.76
|
3
|
|
13/02/2025
|
€212.76
|
€270.10
|
€154.38
|
€212.76
|
54
|
|
12/02/2025
|
€212.76
|
€269.18
|
€154.38
|
€212.76
|
13
|
|
11/02/2025
|
€212.76
|
€271.94
|
€154.38
|
€212.76
|
26
|
|
10/02/2025
|
€212.76
|
€271.22
|
€154.38
|
€212.76
|
5
|
|
07/02/2025
|
€212.76
|
€267.40
|
€154.38
|
€212.76
|
1
|
|
06/02/2025
|
€212.76
|
€266.10
|
€154.38
|
€212.76
|
21
|
|
05/02/2025
|
€212.76
|
€265.24
|
€154.38
|
€212.76
|
8
|
|
04/02/2025
|
€212.76
|
€263.54
|
€154.38
|
€212.76
|
5
|
|
03/02/2025
|
€212.76
|
€265.40
|
€154.38
|
€212.76
|
32
|
|
31/01/2025
|
€212.76
|
€260.28
|
€154.38
|
€212.76
|
2
|
|
30/01/2025
|
€212.76
|
€257.62
|
€154.38
|
€212.76
|
7
|
|
29/01/2025
|
€212.76
|
€255.42
|
€154.38
|
€212.76
|
3
|
|
28/01/2025
|
€212.76
|
€253.98
|
€154.38
|
€212.76
|
1
|
|
27/01/2025
|
€212.76
|
€253.48
|
€154.38
|
€212.76
|
10
|
|
24/01/2025
|
€212.76
|
€255.64
|
€154.38
|
€212.76
|
22
|
|
23/01/2025
|
€212.76
|
€254.72
|
€154.38
|
€212.76
|
2
|
|
22/01/2025
|
€212.76
|
€254.34
|
€154.38
|
€212.76
|
6
|
|
21/01/2025
|
€212.76
|
€253.40
|
€154.38
|
€212.76
|
7
|
|
20/01/2025
|
€212.76
|
€252.68
|
€154.38
|
€212.76
|
8
|
|
17/01/2025
|
€212.76
|
€253.38
|
€154.38
|
€212.76
|
1
|
|
16/01/2025
|
€212.76
|
€254.42
|
€154.38
|
€212.76
|
7
|
|
15/01/2025
|
€212.76
|
€250.86
|
€154.38
|
€212.76
|
8
|
|
14/01/2025
|
€212.76
|
€250.44
|
€154.38
|
€212.76
|
2
|
|
13/01/2025
|
€212.76
|
€253.30
|
€154.38
|
€212.76
|
13
|
|
10/01/2025
|
€212.76
|
€252.76
|
€154.38
|
€212.76
|
11
|
|
09/01/2025
|
€212.76
|
€249.72
|
€154.38
|
€212.76
|
2
|
|
08/01/2025
|
€212.76
|
€249.02
|
€154.38
|
€212.76
|
1
|
|
07/01/2025
|
€212.76
|
€246.30
|
€154.38
|
€212.76
|
69
|
|
06/01/2025
|
€212.76
|
€244.78
|
€154.38
|
€212.76
|
33
|
|
03/01/2025
|
€212.76
|
€248.32
|
€154.38
|
€212.76
|
8
|
|
02/01/2025
|
€212.76
|
€249.16
|
€154.38
|
€212.76
|
313
|
|
01/01/2025
|
€212.76
|
€154.38
|
€154.38
|
€212.76
|
0
|
|
31/12/2024
|
€212.76
|
€154.38
|
€154.38
|
€212.76
|
0
|
|
30/12/2024
|
€212.76
|
€241.54
|
€154.38
|
€212.76
|
2
|
|
27/12/2024
|
€212.76
|
€243.00
|
€154.38
|
€212.76
|
9
|
|
26/12/2024
|
€212.76
|
€154.38
|
€154.38
|
€212.76
|
0
|
|
25/12/2024
|
€212.76
|
€154.38
|
€154.38
|
€212.76
|
0
|
|
24/12/2024
|
€212.76
|
€154.38
|
€154.38
|
€212.76
|
0
|
|
23/12/2024
|
€212.76
|
€242.92
|
€154.38
|
€212.76
|
4
|
|
20/12/2024
|
€212.76
|
€243.32
|
€154.38
|
€212.76
|
10
|
|
19/12/2024
|
€212.76
|
€242.20
|
€154.38
|
€212.76
|
13
|
|
18/12/2024
|
€212.76
|
€242.80
|
€154.38
|
€212.76
|
33
|
|
17/12/2024
|
€212.76
|
€243.08
|
€154.38
|
€212.76
|
1
|
|
16/12/2024
|
€212.76
|
€244.16
|
€154.38
|
€212.76
|
4
|
|
13/12/2024
|
€212.76
|
€246.98
|
€154.38
|
€212.76
|
5
|
|
12/12/2024
|
€212.76
|
€248.70
|
€154.38
|
€212.76
|
9
|
|
11/12/2024
|
€212.76
|
€249.18
|
€154.38
|
€212.76
|
16
|
|
10/12/2024
|
€212.76
|
€246.16
|
€154.38
|
€212.76
|
105
|
|
09/12/2024
|
€212.76
|
€243.32
|
€154.38
|
€212.76
|
327
|
|
06/12/2024
|
€212.76
|
€240.48
|
€154.38
|
€212.76
|
25
|
|
05/12/2024
|
€212.76
|
€241.94
|
€154.38
|
€212.76
|
64
|
|
04/12/2024
|
€212.76
|
€243.24
|
€154.38
|
€212.76
|
10
|
|
03/12/2024
|
€212.76
|
€242.32
|
€154.38
|
€212.76
|
11
|
|
02/12/2024
|
€212.76
|
€243.06
|
€154.38
|
€212.76
|
9
|
|
29/11/2024
|
€212.76
|
€242.70
|
€154.38
|
€212.76
|
1
|
|
28/11/2024
|
€212.76
|
€241.62
|
€154.38
|
€212.76
|
1
|
|
27/11/2024
|
€212.76
|
€242.62
|
€154.38
|
€212.76
|
2
|
|
26/11/2024
|
€212.76
|
€241.44
|
€154.38
|
€212.76
|
6
|
|
25/11/2024
|
€212.76
|
€246.32
|
€154.38
|
€212.76
|
37
|
|
22/11/2024
|
€212.76
|
€250.16
|
€154.38
|
€212.76
|
23
|
|
21/11/2024
|
€212.76
|
€244.34
|
€154.38
|
€212.76
|
5
|
|
20/11/2024
|
€212.76
|
€242.06
|
€154.38
|
€212.76
|
15
|
|
19/11/2024
|
€212.76
|
€239.88
|
€154.38
|
€212.76
|
14
|
|
18/11/2024
|
€212.76
|
€238.00
|
€154.38
|
€212.76
|
36
|