| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 15:17:00 | €252.78 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 15:15:02 | €252.9 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 15:08:02 | €252.94 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 15:05:05 | €252.88 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 14:32:03 | €252.78 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 14:08:00 | €252.94 | 1 | €252.94 | O | Unknown |
| 17/01/2025 | 11:53:04 | €252.74 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 11:25:00 | €252.54 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 09:54:05 | €252.66 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 09:27:05 | €252.68 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:41:04 | €253.08 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:27:05 | €253.18 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:27:02 | €253.24 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:25:00 | €253.36 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:20:02 | €253.38 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:05:03 | €253.34 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:05:03 | €253.34 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:05:03 | €253.34 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:05:03 | €253.34 | 0 | €0.00 | O | Unknown |
| 17/01/2025 | 08:05:01 | €253.36 | 0 | €0.00 | O | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 0 | 0 | 2 |
| Volume | 0 | 0 | 1 |
| Value | €0 | €0 | €253 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |